Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.951 7.102 6.885 7.017 157,871 +0.16(+2.35%)
Aug 30, 2004 7.064 7.064 6.809 6.856 79,410 -0.27(-3.85%)
Aug 27, 2004 7.008 7.225 7.008 7.131 64,310 +0.01(+0.13%)
Aug 26, 2004 7.273 7.330 6.960 7.121 135,695 -0.24(-3.22%)
Aug 25, 2004 7.292 7.424 7.121 7.358 58,502 +0.00(+0.00%)
Aug 24, 2004 7.424 7.443 7.330 7.358 125,240 +0.03(+0.39%)
Aug 23, 2004 7.803 7.803 7.273 7.330 131,048 -0.27(-3.61%)
Aug 20, 2004 7.112 7.708 7.102 7.604 209,509 +0.44(+6.08%)
Aug 19, 2004 6.828 7.225 6.799 7.169 163,256 +0.11(+1.61%)
Aug 18, 2004 6.619 7.055 6.468 7.055 114,073 +0.39(+5.82%)
Aug 17, 2004 6.534 6.724 6.297 6.667 82,473 +0.24(+3.68%)
Aug 16, 2004 6.297 6.449 6.146 6.430 113,624 +0.18(+2.88%)
Aug 13, 2004 6.411 6.411 6.165 6.250 90,498 +0.01(+0.15%)
Aug 12, 2004 6.155 6.430 5.947 6.241 207,502 +0.21(+3.45%)
Aug 11, 2004 5.852 6.127 5.777 6.032 124,607 +0.18(+3.07%)
Aug 10, 2004 6.032 6.089 5.767 5.852 244,673 -0.01(-0.16%)
Aug 09, 2004 6.250 6.657 5.862 5.862 219,224 -0.35(-5.64%)
Aug 06, 2004 6.771 6.818 6.212 6.212 125,452 -0.37(-5.61%)
Aug 05, 2004 6.856 6.932 6.553 6.581 106,127 -0.33(-4.79%)
Aug 04, 2004 7.008 7.159 6.828 6.913 86,908 -0.09(-1.35%)
Aug 03, 2004 6.922 7.188 6.894 7.008 60,297 +0.05(+0.68%)
Aug 02, 2004 7.320 7.320 6.771 6.960 125,346 -0.21(-2.91%)
Jul 30, 2004 7.225 7.330 7.121 7.169 95,356 -0.11(-1.56%)
Jul 29, 2004 7.855 7.898 7.225 7.282 104,648 -0.59(-7.46%)
Jul 28, 2004 7.576 7.936 7.292 7.869 122,072 +0.30(+4.00%)
Jul 27, 2004 7.150 7.633 6.960 7.566 164,629 +0.45(+6.25%)
Jul 26, 2004 6.875 7.216 6.875 7.121 183,003 +0.13(+1.90%)
Jul 23, 2004 6.856 7.178 6.856 6.989 171,071 +0.05(+0.68%)
Jul 22, 2004 7.131 7.576 6.638 6.941 840,465 -0.68(-8.94%)
Jul 21, 2004 8.343 8.343 7.576 7.623 112,040 -0.61(-7.36%)
Jul 20, 2004 7.765 8.229 7.528 8.229 102,325 +0.65(+8.62%)
Jul 19, 2004 7.708 7.888 7.481 7.576 103,593 -0.21(-2.68%)
Jul 16, 2004 8.135 8.172 7.765 7.784 89,970 -0.35(-4.31%)
Jul 15, 2004 8.296 8.352 7.964 8.135 43,401 +0.13(+1.66%)
Jul 14, 2004 8.286 8.447 7.898 8.002 85,007 -0.44(-5.16%)
Jul 13, 2004 8.646 8.816 8.220 8.438 136,434 -0.19(-2.20%)
Jul 12, 2004 8.475 8.627 8.172 8.627 127,458 +0.32(+3.88%)
Jul 09, 2004 8.068 9.034 8.068 8.305 78,354 +0.21(+2.57%)
Jul 08, 2004 8.636 8.769 8.097 8.097 123,023 -0.68(-7.77%)
Jul 07, 2004 8.826 9.100 8.769 8.778 103,487 -0.05(-0.54%)
Jul 06, 2004 9.337 9.422 8.826 8.826 79,938 -0.63(-6.71%)
Jul 02, 2004 9.555 9.593 8.532 9.460 142,875 +0.07(+0.71%)
Jul 01, 2004 9.555 9.707 9.290 9.394 77,509 -0.13(-1.39%)
Jun 30, 2004 9.451 9.707 9.413 9.527 83,634 -0.12(-1.28%)
Jun 29, 2004 9.716 9.905 9.385 9.650 125,874 +0.10(+1.09%)
Jun 28, 2004 9.470 9.707 9.375 9.546 130,415 +0.00(+0.00%)
Jun 25, 2004 9.564 9.792 9.517 9.546 260,936 -0.16(-1.66%)
Jun 24, 2004 9.707 9.744 9.470 9.707 45,513 +0.07(+0.69%)
Jun 23, 2004 9.678 9.735 9.612 9.640 69,590 -0.04(-0.39%)
Jun 22, 2004 9.366 9.707 9.224 9.678 60,191 +0.26(+2.71%)
Jun 21, 2004 9.564 9.697 9.366 9.422 36,748 -0.28(-2.93%)
Jun 18, 2004 9.555 9.754 9.053 9.707 121,016 -0.05(-0.49%)
Jun 17, 2004 9.858 9.867 9.593 9.754 35,164 -0.10(-1.06%)
Jun 16, 2004 9.375 9.934 9.242 9.858 118,799 +0.60(+6.44%)
Jun 15, 2004 8.873 9.356 8.873 9.261 56,284 +0.24(+2.62%)
Jun 14, 2004 9.318 9.517 8.902 9.025 84,690 -0.22(-2.36%)
Jun 10, 2004 9.631 9.640 9.044 9.242 151,323 -0.27(-2.79%)
Jun 09, 2004 9.517 9.697 9.053 9.508 128,303 -0.12(-1.28%)
Jun 08, 2004 9.564 9.801 9.564 9.631 56,073 -0.15(-1.55%)
Jun 07, 2004 9.375 9.782 9.375 9.782 76,559 +0.23(+2.38%)
Jun 04, 2004 9.707 9.707 9.328 9.555 100,002 +0.09(+1.00%)
Jun 03, 2004 9.650 9.650 9.366 9.460 67,266 -0.05(-0.50%)
Jun 02, 2004 9.347 9.697 9.347 9.508 54,172 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.