Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blueknight Energy LP (NQ: BKEP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.768	3.866	3.768	3.810	0	+0.06(+1.60%)
Aug 29, 2013	3.643	3.755	3.643	3.750	0	+0.07(+1.93%)
Aug 28, 2013	3.626	3.710	3.612	3.679	0	+0.05(+1.35%)
Aug 27, 2013	3.799	3.799	3.626	3.630	0	-0.16(-4.22%)
Aug 26, 2013	3.586	3.803	3.586	3.790	0	+0.18(+4.92%)
Aug 23, 2013	3.612	3.786	3.612	3.612	0	-0.04(-0.97%)
Aug 22, 2013	3.621	3.683	3.621	3.648	0	+0.03(+0.74%)
Aug 21, 2013	3.670	3.688	3.612	3.621	0	-0.04(-1.21%)
Aug 20, 2013	3.697	3.817	3.644	3.666	0	-0.02(-0.60%)
Aug 19, 2013	3.723	3.723	3.666	3.688	0	-0.02(-0.46%)
Aug 16, 2013	3.715	3.732	3.643	3.705	0	-0.03(-0.74%)
Aug 15, 2013	3.741	3.777	3.666	3.732	9,711	-0.04(-0.94%)
Aug 14, 2013	3.830	3.852	3.759	3.768	0	-0.05(-1.28%)
Aug 13, 2013	3.843	3.843	3.755	3.817	14,730	-0.04(-1.04%)
Aug 12, 2013	3.843	3.861	3.768	3.857	5,408	+0.00(+0.12%)
Aug 09, 2013	3.910	3.910	3.852	3.852	41,737	+0.00(+0.00%)
Aug 08, 2013	3.844	3.950	3.844	3.852	130,584	-0.10(-2.47%)
Aug 07, 2013	3.883	3.967	3.803	3.950	33,653	+0.08(+2.07%)
Aug 06, 2013	3.772	3.888	3.772	3.870	75,471	+0.03(+0.69%)
Aug 05, 2013	3.670	3.843	3.648	3.843	33,484	+0.07(+1.88%)
Aug 02, 2013	3.777	3.830	3.626	3.772	21,376	-0.01(-0.24%)
Aug 01, 2013	3.777	3.839	3.688	3.781	28,067	+0.01(+0.24%)
Jul 31, 2013	3.772	3.777	3.648	3.772	0	-0.01(-0.35%)
Jul 30, 2013	3.835	3.848	3.786	3.786	0	-0.07(-1.84%)
Jul 29, 2013	3.866	3.888	3.772	3.857	0	-0.03(-0.80%)
Jul 26, 2013	3.875	3.910	3.875	3.888	0	+0.00(+0.02%)
Jul 25, 2013	3.866	3.906	3.866	3.887	0	+0.03(+0.67%)
Jul 24, 2013	3.875	3.906	3.861	3.861	0	-0.01(-0.36%)
Jul 23, 2013	3.888	3.907	3.848	3.875	0	+0.05(+1.29%)
Jul 22, 2013	3.815	3.883	3.799	3.826	0	-0.08(-2.16%)
Jul 19, 2013	3.852	3.910	3.826	3.910	0	+0.02(+0.57%)
Jul 18, 2013	3.866	3.891	3.866	3.888	0	+0.03(+0.76%)
Jul 17, 2013	3.879	3.910	3.857	3.859	14,876	+0.02(+0.43%)
Jul 16, 2013	3.843	3.888	3.826	3.842	0	-0.04(-1.06%)
Jul 15, 2013	3.861	3.897	3.830	3.883	0	+0.08(+1.97%)
Jul 12, 2013	3.910	3.910	3.808	3.808	0	-0.10(-2.60%)
Jul 11, 2013	3.919	3.923	3.826	3.910	0	-0.01(-0.23%)
Jul 10, 2013	3.839	3.950	3.795	3.919	0	+0.12(+3.28%)
Jul 09, 2013	3.879	3.888	3.786	3.795	0	-0.10(-2.51%)
Jul 08, 2013	3.781	3.906	3.781	3.892	0	-0.02(-0.45%)
Jul 05, 2013	3.826	3.954	3.797	3.910	0	+0.07(+1.73%)
Jul 03, 2013	3.790	3.954	3.790	3.843	0	+0.07(+1.76%)
Jul 02, 2013	3.759	3.834	3.759	3.777	0	-0.07(-1.75%)
Jul 01, 2013	3.795	3.852	3.795	3.844	0	-0.05(-1.36%)
Jun 28, 2013	3.897	3.897	3.897	3.897	0	+0.11(+2.81%)
Jun 26, 2013	3.648	3.790	3.643	3.790	0	-0.01(-0.23%)
Jun 25, 2013	3.821	3.852	3.710	3.799	0	+0.12(+3.14%)
Jun 24, 2013	3.870	3.946	3.586	3.683	0	-0.27(-6.75%)
Jun 21, 2013	3.723	3.950	3.723	3.950	34,900	+0.29(+7.89%)
Jun 20, 2013	3.852	3.879	3.604	3.661	0	-0.22(-5.72%)
Jun 19, 2013	3.703	3.888	3.703	3.883	0	-0.00(-0.11%)
Jun 18, 2013	3.888	3.963	3.706	3.888	0	+0.05(+1.39%)
Jun 17, 2013	3.688	3.888	3.688	3.835	0	+0.17(+4.61%)
Jun 14, 2013	3.759	3.861	3.599	3.666	0	-0.17(-4.51%)
Jun 13, 2013	3.572	3.875	3.572	3.839	55,569	+0.29(+8.27%)
Jun 12, 2013	3.635	3.635	3.466	3.546	19,694	-0.10(-2.68%)
Jun 11, 2013	3.723	3.810	3.572	3.643	38,300	-0.09(-2.38%)
Jun 10, 2013	3.732	3.817	3.710	3.732	0	+0.02(+0.48%)
Jun 07, 2013	3.812	3.830	3.710	3.715	0	-0.07(-1.76%)
Jun 06, 2013	3.870	3.872	3.781	3.781	0	-0.04(-1.05%)
Jun 05, 2013	3.972	3.972	3.821	3.821	0	-0.16(-4.02%)
Jun 04, 2013	3.879	3.994	3.843	3.981	0	+0.13(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blueknight Energy LP (NQ: BKEP )

Historical Prices