Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Durect Corp (NQ: DRRX )

1.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.480	1.600	1.450	1.560	82,265	+0.11(+7.59%)
Jun 11, 2024	1.380	1.450	1.361	1.450	55,228	+0.04(+2.84%)
Jun 10, 2024	1.470	1.470	1.350	1.410	140,540	-0.11(-7.24%)
Jun 07, 2024	1.570	1.570	1.480	1.520	105,039	-0.05(-3.18%)
Jun 06, 2024	1.560	1.600	1.520	1.570	50,751	+0.00(+0.00%)
Jun 05, 2024	1.540	1.620	1.470	1.570	66,009	+0.04(+2.61%)
Jun 04, 2024	1.590	1.611	1.470	1.530	184,243	-0.12(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Durect Corp (NQ: DRRX )

Historical Prices