Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

43.48 -0.28 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.97 11.54 10.97 11.54 17,638 +0.40(+3.58%)
Aug 30, 2005 11.12 11.14 10.99 11.14 4,290 -0.06(-0.54%)
Aug 29, 2005 11.43 11.43 11.20 11.20 8,104 -0.23(-2.04%)
Aug 26, 2005 11.90 11.90 11.33 11.43 34,323 -0.45(-3.81%)
Aug 25, 2005 11.86 11.94 11.75 11.89 15,731 +0.13(+1.09%)
Aug 24, 2005 11.30 12.33 10.62 11.76 116,317 +0.64(+5.75%)
Aug 23, 2005 10.02 11.12 10.02 11.12 82,470 +1.40(+14.37%)
Aug 22, 2005 9.721 9.721 9.721 9.721 0 +0.00(+0.00%)
Aug 19, 2005 9.775 9.775 9.721 9.721 10,487 -0.23(-2.28%)
Aug 18, 2005 9.947 9.947 9.947 9.947 0 +0.00(+0.00%)
Aug 17, 2005 9.859 9.947 9.859 9.947 1,906 +0.09(+0.89%)
Aug 16, 2005 9.859 9.859 9.859 9.859 12,394 +0.00(+0.00%)
Aug 15, 2005 9.859 9.859 9.859 9.859 476 +0.00(+0.00%)
Aug 12, 2005 9.832 9.859 9.754 9.859 7,150 +0.21(+2.17%)
Aug 11, 2005 9.649 9.649 9.639 9.649 18,591 +0.10(+1.10%)
Aug 10, 2005 9.545 9.545 9.545 9.545 0 +0.00(+0.00%)
Aug 09, 2005 9.450 9.545 9.450 9.545 14,778 +0.00(+0.00%)
Aug 08, 2005 9.649 9.649 9.545 9.545 2,860 -0.09(-0.98%)
Aug 05, 2005 9.639 9.639 9.639 9.639 476 +0.10(+1.01%)
Aug 04, 2005 9.517 9.545 9.517 9.543 2,860 +0.05(+0.53%)
Aug 03, 2005 9.440 9.492 9.440 9.492 10,487 +0.08(+0.89%)
Aug 02, 2005 9.438 9.438 9.314 9.408 7,150 +0.18(+1.91%)
Aug 01, 2005 9.316 9.316 9.232 9.232 1,906 -0.09(-0.92%)
Jul 29, 2005 9.203 9.440 9.203 9.318 34,323 +0.14(+1.53%)
Jul 28, 2005 9.125 9.177 9.125 9.177 7,150 +0.07(+0.81%)
Jul 27, 2005 9.045 9.104 9.045 9.104 13,347 +0.00(+0.00%)
Jul 26, 2005 9.104 9.104 9.104 9.104 10,487 +0.40(+4.58%)
Jul 25, 2005 9.064 9.064 8.706 8.706 31,462 -0.31(-3.49%)
Jul 22, 2005 9.041 9.041 9.020 9.020 9,534 +0.21(+2.33%)
Jul 21, 2005 8.794 9.173 8.794 8.815 15,731 +0.11(+1.25%)
Jul 20, 2005 8.706 8.706 8.706 8.706 0 +0.00(+0.00%)
Jul 19, 2005 8.754 8.754 8.653 8.706 10,487 -0.05(-0.53%)
Jul 18, 2005 8.601 8.752 8.351 8.752 26,219 -0.06(-0.67%)
Jul 15, 2005 8.632 8.810 8.632 8.810 2,860 +0.14(+1.57%)
Jul 14, 2005 8.674 8.674 8.674 8.674 0 +0.00(+0.00%)
Jul 13, 2005 8.674 8.674 8.674 8.674 0 +0.00(+0.00%)
Jul 12, 2005 8.674 8.674 8.674 8.674 5,720 -0.10(-1.15%)
Jul 11, 2005 8.873 8.957 8.768 8.775 7,150 -0.18(-2.04%)
Jul 08, 2005 8.959 8.959 8.932 8.957 7,150 -0.05(-0.58%)
Jul 07, 2005 9.010 9.010 9.010 9.010 0 +0.00(+0.00%)
Jul 06, 2005 9.010 9.010 9.010 9.010 0 +0.00(+0.00%)
Jul 05, 2005 9.010 9.010 9.010 9.010 1,906 +0.16(+1.78%)
Jul 01, 2005 8.869 8.869 8.852 8.852 1,906 -0.17(-1.86%)
Jun 30, 2005 9.020 9.020 9.020 9.020 0 +0.00(+0.00%)
Jun 29, 2005 9.010 9.020 9.010 9.020 5,720 +0.00(+0.00%)
Jun 28, 2005 9.020 9.020 9.020 9.020 476 +0.00(+0.00%)
Jun 27, 2005 8.810 9.020 8.810 9.020 12,394 +0.22(+2.45%)
Jun 24, 2005 8.804 8.804 8.804 8.804 476 +0.28(+3.25%)
Jun 23, 2005 8.756 8.756 8.527 8.527 8,104 -0.25(-2.80%)
Jun 22, 2005 8.768 8.773 8.768 8.773 9,534 +0.04(+0.46%)
Jun 21, 2005 8.768 8.768 8.733 8.733 4,290 +0.15(+1.71%)
Jun 20, 2005 8.586 8.586 8.586 8.586 1,906 +0.32(+3.83%)
Jun 17, 2005 8.269 8.269 8.269 8.269 476 -0.33(-3.85%)
Jun 16, 2005 8.336 8.601 8.330 8.601 20,975 +0.26(+3.14%)
Jun 15, 2005 8.435 8.435 8.338 8.338 12,394 +2.46(+41.96%)
Jun 14, 2005 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Jun 13, 2005 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Jun 10, 2005 5.874 5.874 5.867 5.874 8,866 +0.31(+5.66%)
Jun 09, 2005 5.559 5.559 5.559 5.559 0 +0.00(+0.00%)
Jun 08, 2005 5.559 5.559 5.559 5.559 2,393 -0.03(-0.63%)
Jun 07, 2005 5.594 5.594 5.594 5.594 0 +0.00(+0.00%)
Jun 06, 2005 5.594 5.594 5.594 5.594 0 +0.00(+0.00%)
Jun 03, 2005 5.594 5.594 5.594 5.594 0 +0.00(+0.00%)
Jun 02, 2005 5.594 5.594 5.594 5.594 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.