Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.740 9.030 8.730 8.970 854,129 +0.20(+2.28%)
Aug 30, 2016 8.730 8.780 8.600 8.770 414,182 +0.08(+0.92%)
Aug 29, 2016 8.670 8.910 8.580 8.690 366,679 -0.01(-0.11%)
Aug 26, 2016 8.720 8.850 8.650 8.700 304,963 -0.02(-0.23%)
Aug 25, 2016 8.500 8.885 8.500 8.720 445,066 +0.14(+1.63%)
Aug 24, 2016 8.840 8.990 8.390 8.580 636,271 -0.27(-3.05%)
Aug 23, 2016 8.960 9.065 8.731 8.850 242,074 -0.07(-0.78%)
Aug 22, 2016 9.170 9.280 8.870 8.920 310,289 -0.37(-3.98%)
Aug 19, 2016 9.200 9.300 9.050 9.290 347,352 +0.06(+0.65%)
Aug 18, 2016 9.170 9.370 9.140 9.230 211,840 +0.10(+1.10%)
Aug 17, 2016 9.110 9.220 8.990 9.130 408,185 +0.05(+0.55%)
Aug 16, 2016 9.270 9.270 9.050 9.080 345,036 -0.14(-1.52%)
Aug 15, 2016 9.240 9.330 9.167 9.220 203,688 -0.03(-0.32%)
Aug 12, 2016 9.430 9.490 9.150 9.250 547,288 -0.16(-1.70%)
Aug 11, 2016 9.450 9.560 9.266 9.410 993,452 +0.03(+0.32%)
Aug 10, 2016 9.580 9.630 9.340 9.380 695,458 -0.23(-2.39%)
Aug 09, 2016 9.660 9.670 9.540 9.610 399,890 -0.05(-0.52%)
Aug 08, 2016 9.540 9.755 9.540 9.660 580,951 +0.02(+0.21%)
Aug 05, 2016 9.250 9.900 9.250 9.640 591,594 -0.01(-0.10%)
Aug 04, 2016 9.700 9.800 9.600 9.650 299,134 -0.09(-0.92%)
Aug 03, 2016 9.500 9.760 9.374 9.740 421,221 +0.27(+2.85%)
Aug 02, 2016 9.450 9.600 9.370 9.470 401,851 +0.02(+0.21%)
Aug 01, 2016 9.750 9.765 9.370 9.450 701,061 -0.30(-3.08%)
Jul 29, 2016 9.380 9.785 9.270 9.750 682,785 +0.37(+3.94%)
Jul 28, 2016 9.100 9.475 9.070 9.380 899,021 +0.25(+2.74%)
Jul 27, 2016 8.900 9.250 8.900 9.130 242,833 +0.27(+3.05%)
Jul 26, 2016 8.800 8.930 8.745 8.860 528,204 +0.03(+0.34%)
Jul 25, 2016 8.850 8.880 8.760 8.830 247,439 -0.07(-0.79%)
Jul 22, 2016 8.910 8.960 8.690 8.900 369,867 -0.03(-0.34%)
Jul 21, 2016 8.870 9.030 8.870 8.930 290,377 +0.06(+0.68%)
Jul 20, 2016 8.890 9.000 8.760 8.870 444,330 -0.02(-0.22%)
Jul 19, 2016 8.880 9.090 8.810 8.890 201,443 -0.03(-0.34%)
Jul 18, 2016 8.890 9.010 8.815 8.920 298,321 +0.01(+0.11%)
Jul 15, 2016 8.980 8.980 8.500 8.910 328,601 +0.00(+0.00%)
Jul 14, 2016 8.850 8.970 8.740 8.910 312,143 +0.11(+1.25%)
Jul 13, 2016 8.890 8.970 8.730 8.800 397,510 -0.07(-0.79%)
Jul 12, 2016 8.920 9.070 8.700 8.870 756,722 +0.02(+0.23%)
Jul 11, 2016 8.500 8.855 8.460 8.850 366,072 +0.34(+4.00%)
Jul 08, 2016 8.440 8.520 8.360 8.510 538,324 +0.15(+1.79%)
Jul 07, 2016 8.840 8.850 8.340 8.360 388,436 -0.24(-2.79%)
Jul 05, 2016 8.730 8.730 8.420 8.600 547,509 -0.26(-2.93%)
Jul 01, 2016 8.830 8.860 8.860 8.860 417,700 +0.03(+0.34%)
Jun 30, 2016 8.200 8.840 8.190 8.830 896,197 +0.64(+7.81%)
Jun 29, 2016 8.290 8.380 8.140 8.190 470,526 +0.01(+0.12%)
Jun 28, 2016 8.180 8.310 8.025 8.180 386,824 +0.23(+2.89%)
Jun 27, 2016 8.510 8.510 7.900 7.950 593,348 -0.67(-7.77%)
Jun 24, 2016 8.480 8.720 8.340 8.620 944,186 -0.27(-3.04%)
Jun 23, 2016 8.700 9.025 8.630 8.890 734,284 +0.31(+3.61%)
Jun 22, 2016 8.410 8.610 8.230 8.580 797,395 +0.17(+2.02%)
Jun 21, 2016 8.460 8.550 8.340 8.410 383,578 +0.03(+0.36%)
Jun 20, 2016 8.440 8.600 8.340 8.380 726,196 +0.01(+0.12%)
Jun 17, 2016 8.450 8.560 8.310 8.370 1,227,780 -0.10(-1.18%)
Jun 16, 2016 8.590 8.730 8.380 8.470 302,939 -0.13(-1.51%)
Jun 15, 2016 8.660 8.840 8.560 8.600 380,322 -0.06(-0.69%)
Jun 14, 2016 8.810 8.970 8.520 8.660 399,915 -0.22(-2.48%)
Jun 13, 2016 8.960 9.190 8.800 8.880 774,611 -0.08(-0.89%)
Jun 10, 2016 9.300 9.310 8.910 8.960 569,876 -0.34(-3.71%)
Jun 09, 2016 9.360 9.360 9.190 9.305 460,822 -0.12(-1.33%)
Jun 08, 2016 9.640 9.710 9.400 9.430 330,168 -0.21(-2.18%)
Jun 07, 2016 9.510 9.700 9.430 9.640 386,510 +0.19(+2.01%)
Jun 06, 2016 9.490 9.680 9.370 9.450 548,058 -0.02(-0.21%)
Jun 03, 2016 9.640 9.700 9.420 9.470 676,422 -0.15(-1.56%)
Jun 02, 2016 9.430 9.660 9.370 9.620 407,147 +0.21(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.