Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

0.9027 -0.0237 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.9403	0.9596	0.9000	0.9027	1,495,257	-0.02(-2.56%)
Jun 17, 2024	0.9502	0.9672	0.9068	0.9264	1,041,952	-0.03(-2.79%)
Jun 14, 2024	0.9686	0.9900	0.9449	0.9530	393,053	-0.02(-2.15%)
Jun 13, 2024	0.9950	0.9998	0.9600	0.9739	2,385,772	-0.03(-2.61%)
Jun 12, 2024	1.030	1.050	0.9910	1.000	385,884	-0.02(-1.96%)
Jun 11, 2024	1.020	1.020	0.9800	1.020	1,237,767	+0.00(+0.00%)
Jun 10, 2024	0.9300	1.020	0.9300	1.020	1,611,959	+0.07(+7.37%)
Jun 07, 2024	0.9600	0.9826	0.9360	0.9500	672,643	-0.01(-1.01%)
Jun 06, 2024	0.9700	1.000	0.9224	0.9597	846,211	-0.02(-1.79%)
Jun 05, 2024	0.9746	0.9865	0.9400	0.9772	649,983	+0.00(+0.27%)
Jun 04, 2024	0.9900	1.000	0.9347	0.9746	1,731,580	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices