Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.681 6.859 6.607 6.792 58,060 +0.13(+1.89%)
Aug 30, 2004 6.236 6.703 6.236 6.666 112,215 +0.04(+0.56%)
Aug 27, 2004 6.703 6.703 6.607 6.629 156,400 -0.04(-0.56%)
Aug 26, 2004 6.681 6.681 6.421 6.666 126,629 +0.43(+6.90%)
Aug 25, 2004 6.495 6.532 6.213 6.236 4,445 -0.11(-1.75%)
Aug 24, 2004 6.310 6.347 6.236 6.347 106,287 +0.13(+2.15%)
Aug 23, 2004 6.681 6.681 6.198 6.213 4,991 -0.32(-4.89%)
Aug 20, 2004 6.458 6.570 6.406 6.532 127,168 +0.09(+1.38%)
Aug 19, 2004 6.510 6.510 6.391 6.443 4,984 -0.05(-0.80%)
Aug 18, 2004 6.273 6.525 6.273 6.495 145,758 +0.19(+2.94%)
Aug 17, 2004 6.013 6.310 6.013 6.310 10,642 +0.20(+3.28%)
Aug 16, 2004 6.013 6.421 6.013 6.109 56,848 +0.28(+4.84%)
Aug 13, 2004 5.857 5.857 5.679 5.827 20,341 -0.04(-0.63%)
Aug 12, 2004 5.939 5.946 5.864 5.864 6,331 -0.07(-1.25%)
Aug 11, 2004 6.124 6.124 5.939 5.939 30,310 -0.22(-3.50%)
Aug 10, 2004 6.421 6.421 6.124 6.154 30,310 -0.16(-2.47%)
Aug 09, 2004 6.495 6.495 6.310 6.310 30,849 -0.19(-2.86%)
Aug 06, 2004 6.458 6.607 6.161 6.495 82,174 -0.19(-2.78%)
Aug 05, 2004 6.681 6.681 6.555 6.681 808 +0.00(+0.00%)
Aug 04, 2004 6.718 6.718 6.458 6.681 21,958 -0.07(-1.10%)
Aug 03, 2004 6.681 6.792 6.570 6.755 31,387 +0.11(+1.68%)
Aug 02, 2004 6.829 6.867 6.607 6.644 33,273 -0.11(-1.65%)
Jul 30, 2004 6.755 6.815 6.681 6.755 15,896 +0.04(+0.55%)
Jul 29, 2004 6.755 6.770 6.681 6.718 22,092 +0.03(+0.44%)
Jul 28, 2004 6.755 6.867 6.681 6.688 46,071 -0.10(-1.53%)
Jul 27, 2004 6.792 6.859 6.792 6.792 8,621 -0.07(-0.97%)
Jul 26, 2004 6.688 6.941 6.681 6.859 29,367 -0.07(-0.96%)
Jul 23, 2004 6.681 6.999 6.681 6.926 35,968 -0.01(-0.21%)
Jul 22, 2004 7.052 7.052 6.711 6.941 12,258 -0.11(-1.58%)
Jul 21, 2004 6.896 7.089 6.896 7.052 49,843 +0.00(+0.00%)
Jul 20, 2004 6.807 7.163 6.807 7.052 56,309 +0.37(+5.56%)
Jul 19, 2004 6.718 6.718 6.681 6.681 14,683 -0.07(-1.10%)
Jul 16, 2004 6.718 6.785 6.718 6.755 31,387 +0.04(+0.55%)
Jul 15, 2004 6.688 6.748 6.688 6.718 47,014 +0.04(+0.56%)
Jul 14, 2004 6.822 6.822 6.681 6.681 58,330 -0.07(-1.10%)
Jul 13, 2004 6.718 6.755 6.718 6.755 12,393 -0.04(-0.55%)
Jul 12, 2004 6.718 6.792 6.681 6.792 48,361 +0.11(+1.67%)
Jul 09, 2004 6.570 6.681 6.570 6.681 21,958 +0.00(+0.00%)
Jul 08, 2004 6.718 6.896 6.570 6.681 46,745 -0.07(-1.10%)
Jul 07, 2004 6.867 7.119 6.733 6.755 101,034 -0.16(-2.36%)
Jul 06, 2004 7.091 7.267 6.918 6.918 257,165 -0.21(-2.92%)
Jul 02, 2004 7.423 7.424 7.126 7.126 26,942 -0.29(-3.90%)
Jul 01, 2004 7.423 7.535 7.349 7.416 116,930 -0.03(-0.40%)
Jun 30, 2004 7.408 7.780 7.349 7.446 285,858 +0.02(+0.30%)
Jun 29, 2004 7.423 7.438 7.386 7.423 88,505 +0.04(+0.50%)
Jun 28, 2004 7.423 7.423 7.386 7.386 143,872 -0.04(-0.50%)
Jun 25, 2004 7.349 7.497 7.304 7.423 70,050 +0.00(+0.00%)
Jun 24, 2004 7.290 7.423 7.238 7.423 216,212 +0.04(+0.60%)
Jun 23, 2004 7.386 7.394 7.201 7.379 47,283 +0.04(+0.61%)
Jun 22, 2004 6.755 7.386 6.755 7.334 178,628 +0.48(+7.04%)
Jun 21, 2004 7.052 7.163 6.748 6.852 177,954 -0.20(-2.84%)
Jun 18, 2004 7.349 7.349 7.052 7.052 138,483 -0.16(-2.26%)
Jun 17, 2004 7.349 7.349 7.163 7.215 146,027 +0.01(+0.21%)
Jun 16, 2004 7.646 7.832 7.201 7.201 809,349 -0.50(-6.46%)
Jun 15, 2004 8.722 8.722 7.683 7.698 566,868 -0.80(-9.43%)
Jun 14, 2004 8.759 8.834 8.462 8.500 288,149 -0.24(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.