Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.537 1.611 1.507 1.581 35,176 -0.01(-0.47%)
Aug 28, 2009 1.522 1.611 1.522 1.589 24,046 +0.07(+4.39%)
Aug 27, 2009 1.485 1.559 1.485 1.522 17,450 +0.01(+0.98%)
Aug 26, 2009 1.514 1.522 1.485 1.507 30,933 +0.01(+1.00%)
Aug 25, 2009 1.514 1.514 1.470 1.492 22,519 -0.01(-0.49%)
Aug 24, 2009 1.507 1.556 1.470 1.499 84,073 +0.03(+2.02%)
Aug 21, 2009 1.418 1.499 1.418 1.470 94,419 +0.04(+3.13%)
Aug 20, 2009 1.448 1.492 1.425 1.425 40,115 -0.02(-1.54%)
Aug 19, 2009 1.381 1.470 1.373 1.448 40,063 -0.04(-2.50%)
Aug 18, 2009 1.403 1.485 1.344 1.485 94,271 +0.09(+6.38%)
Aug 17, 2009 1.381 1.418 1.366 1.396 35,749 -0.01(-1.05%)
Aug 14, 2009 1.499 1.499 1.381 1.410 206,770 -0.07(-5.00%)
Aug 13, 2009 1.477 1.529 1.440 1.485 73,401 -0.01(-0.50%)
Aug 12, 2009 1.477 1.537 1.410 1.492 87,096 +0.00(+0.00%)
Aug 11, 2009 1.470 1.514 1.470 1.492 57,947 +0.01(+0.50%)
Aug 10, 2009 1.499 1.529 1.425 1.485 74,598 -0.06(-3.85%)
Aug 07, 2009 1.499 1.551 1.410 1.544 157,223 +0.01(+0.48%)
Aug 06, 2009 1.529 1.559 1.410 1.537 188,619 +0.01(+0.98%)
Aug 05, 2009 1.551 1.603 1.507 1.522 163,561 -0.07(-4.21%)
Aug 04, 2009 1.648 1.663 1.559 1.589 182,296 -0.01(-0.93%)
Aug 03, 2009 1.544 1.648 1.544 1.603 85,508 +0.06(+3.85%)
Jul 31, 2009 1.559 1.633 1.514 1.544 96,117 -0.01(-0.95%)
Jul 30, 2009 1.670 1.670 1.492 1.559 186,196 -0.03(-1.87%)
Jul 29, 2009 1.626 1.685 1.485 1.589 291,919 -0.04(-2.73%)
Jul 28, 2009 1.410 1.663 1.373 1.633 554,843 +0.22(+15.79%)
Jul 27, 2009 1.336 1.410 1.314 1.410 420,624 +0.00(+0.01%)
Jul 24, 2009 1.373 1.440 1.232 1.410 665,823 -0.01(-1.05%)
Jul 23, 2009 1.062 1.433 1.002 1.425 1,992,981 +0.52(+57.38%)
Jul 22, 2009 0.9724 0.9947 0.8908 0.9056 75,842 -0.06(-6.15%)
Jul 21, 2009 0.9353 0.9799 0.9279 0.9650 97,957 +0.03(+3.59%)
Jul 20, 2009 0.8908 0.9428 0.8611 0.9316 65,959 +0.04(+4.58%)
Jul 17, 2009 0.8908 0.8982 0.8834 0.8908 6,270 -0.00(-0.01%)
Jul 16, 2009 0.8314 0.9576 0.8314 0.8909 9,227 -0.05(-5.50%)
Jul 15, 2009 0.9353 0.9576 0.9205 0.9428 41,234 +0.01(+1.60%)
Jul 14, 2009 0.8908 0.9279 0.8685 0.9279 26,483 +0.04(+5.04%)
Jul 13, 2009 0.8759 0.8908 0.8537 0.8834 8,352 +0.00(+0.00%)
Jul 10, 2009 0.8759 0.9056 0.8759 0.8834 7,395 -0.01(-1.65%)
Jul 09, 2009 0.8834 0.9056 0.8685 0.8982 2,182 +0.02(+2.54%)
Jul 08, 2009 0.8908 0.8982 0.8759 0.8759 10,172 -0.03(-3.28%)
Jul 07, 2009 0.8759 0.9131 0.8166 0.9056 13,605 -0.01(-0.81%)
Jul 06, 2009 0.8537 0.9131 0.8166 0.9131 57,342 +0.03(+3.36%)
Jul 02, 2009 0.8834 0.9056 0.8537 0.8834 72,030 -0.01(-1.26%)
Jul 01, 2009 0.9279 0.9353 0.8685 0.8946 57,962 -0.06(-5.84%)
Jun 30, 2009 0.8685 0.9502 0.8537 0.9502 101,444 +0.04(+4.07%)
Jun 29, 2009 0.8388 0.9131 0.8240 0.9131 95,929 +0.11(+13.89%)
Jun 26, 2009 0.8314 0.8685 0.8017 0.8017 211,605 -0.01(-0.92%)
Jun 25, 2009 0.7720 0.8611 0.7423 0.8091 92,473 +0.00(+0.00%)
Jun 24, 2009 0.8834 0.8834 0.8017 0.8091 52,739 -0.04(-5.22%)
Jun 23, 2009 0.8685 0.8685 0.7943 0.8537 29,138 +0.02(+2.68%)
Jun 22, 2009 0.8611 0.8834 0.7869 0.8314 86,334 -0.07(-7.43%)
Jun 19, 2009 0.8908 0.9353 0.8537 0.8981 62,025 +0.01(+1.67%)
Jun 18, 2009 0.9353 0.9353 0.8759 0.8834 146,778 -0.03(-3.25%)
Jun 17, 2009 0.9131 0.9279 0.9131 0.9131 23,628 -0.01(-0.81%)
Jun 16, 2009 0.9428 0.9428 0.9131 0.9205 25,735 +0.00(+0.00%)
Jun 15, 2009 0.9131 0.9242 0.9131 0.9205 31,386 +0.00(+0.00%)
Jun 12, 2009 0.9205 0.9383 0.8314 0.9205 14,548 -0.01(-0.80%)
Jun 11, 2009 0.9131 0.9428 0.9131 0.9279 45,476 +0.01(+0.81%)
Jun 10, 2009 0.9947 0.9947 0.9131 0.9205 42,907 -0.07(-6.77%)
Jun 09, 2009 0.9799 0.9947 0.9205 0.9873 49,203 +0.02(+2.31%)
Jun 08, 2009 0.9205 0.9650 0.9195 0.9650 41,774 +0.00(+0.00%)
Jun 05, 2009 0.9576 0.9650 0.9149 0.9650 30,849 +0.04(+4.84%)
Jun 04, 2009 0.9192 0.9502 0.9131 0.9205 78,550 +0.00(+0.00%)
Jun 03, 2009 0.9279 0.9428 0.9056 0.9205 74,495 -0.00(-0.40%)
Jun 02, 2009 0.9205 0.9873 0.9205 0.9242 32,236 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.