Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.381 1.448 1.351 1.448 616,764 +0.04(+3.17%)
Aug 30, 2010 1.403 1.448 1.396 1.403 75,718 +0.01(+1.07%)
Aug 27, 2010 1.410 1.470 1.381 1.388 39,874 +0.01(+0.54%)
Aug 26, 2010 1.433 1.448 1.381 1.381 37,176 -0.01(-1.06%)
Aug 25, 2010 1.418 1.448 1.381 1.396 27,483 -0.01(-1.05%)
Aug 24, 2010 1.336 1.425 1.329 1.410 26,557 +0.07(+5.56%)
Aug 23, 2010 1.440 1.485 1.306 1.336 93,894 -0.10(-7.22%)
Aug 20, 2010 1.470 1.470 1.388 1.440 26,369 +0.00(+0.00%)
Aug 19, 2010 1.358 1.455 1.358 1.440 78,806 +0.09(+6.59%)
Aug 18, 2010 1.373 1.381 1.329 1.351 19,742 +0.01(+0.55%)
Aug 17, 2010 1.373 1.396 1.329 1.344 29,448 -0.01(-0.55%)
Aug 16, 2010 1.336 1.373 1.336 1.351 19,464 +0.03(+2.25%)
Aug 13, 2010 1.314 1.321 1.269 1.321 3,975 +0.03(+2.30%)
Aug 12, 2010 1.306 1.306 1.277 1.292 13,605 -0.01(-1.14%)
Aug 11, 2010 1.381 1.396 1.299 1.306 32,058 -0.10(-6.88%)
Aug 10, 2010 1.329 1.410 1.329 1.403 58,082 +0.04(+3.28%)
Aug 09, 2010 1.336 1.381 1.329 1.358 30,933 +0.02(+1.67%)
Aug 06, 2010 1.321 1.366 1.314 1.336 17,717 -0.02(-1.64%)
Aug 05, 2010 1.329 1.366 1.299 1.358 69,390 +0.06(+4.57%)
Aug 04, 2010 1.329 1.351 1.284 1.299 128,557 +0.00(+0.00%)
Aug 03, 2010 1.321 1.373 1.292 1.299 59,542 -0.07(-4.89%)
Aug 02, 2010 1.381 1.381 1.321 1.366 37,158 +0.00(+0.00%)
Jul 30, 2010 1.336 1.366 1.336 1.366 30,781 -0.01(-0.54%)
Jul 29, 2010 1.344 1.381 1.284 1.373 203,506 -0.04(-3.14%)
Jul 28, 2010 1.410 1.477 1.277 1.418 42,649 -0.04(-3.05%)
Jul 27, 2010 1.425 1.477 1.425 1.462 33,812 +0.03(+2.07%)
Jul 26, 2010 1.403 1.455 1.403 1.433 23,966 +0.04(+3.21%)
Jul 23, 2010 1.351 1.410 1.351 1.388 18,733 +0.04(+2.75%)
Jul 22, 2010 1.418 1.433 1.314 1.351 169,925 -0.04(-3.19%)
Jul 21, 2010 1.403 1.440 1.366 1.396 86,749 -0.04(-3.09%)
Jul 20, 2010 1.418 1.440 1.366 1.440 11,046 +0.00(+0.00%)
Jul 19, 2010 1.396 1.440 1.396 1.440 8,756 +0.03(+2.11%)
Jul 16, 2010 1.448 1.462 1.373 1.410 143,663 -0.07(-5.00%)
Jul 15, 2010 1.448 1.507 1.448 1.485 73,687 +0.01(+0.50%)
Jul 14, 2010 1.499 1.544 1.455 1.477 98,070 -0.04(-2.93%)
Jul 13, 2010 1.537 1.559 1.485 1.522 85,706 -0.01(-0.97%)
Jul 12, 2010 1.618 1.618 1.529 1.537 17,647 -0.04(-2.82%)
Jul 09, 2010 1.559 1.603 1.544 1.581 66,379 +0.02(+1.43%)
Jul 08, 2010 1.551 1.618 1.537 1.559 104,419 +0.00(+0.00%)
Jul 07, 2010 1.544 1.574 1.529 1.559 21,688 +0.01(+0.96%)
Jul 06, 2010 1.566 1.574 1.514 1.544 42,958 -0.01(-0.95%)
Jul 02, 2010 1.589 1.589 1.529 1.559 4,728 +0.03(+1.94%)
Jul 01, 2010 1.514 1.551 1.514 1.529 30,201 -0.01(-0.96%)
Jun 30, 2010 1.581 1.581 1.544 1.544 2,290 -0.01(-0.95%)
Jun 29, 2010 1.529 1.589 1.529 1.559 27,159 -0.01(-0.47%)
Jun 25, 2010 1.574 1.633 1.537 1.566 174,077 +0.02(+1.44%)
Jun 24, 2010 1.537 1.559 1.514 1.544 106,691 -0.01(-0.95%)
Jun 23, 2010 1.574 1.603 1.537 1.559 32,760 -0.03(-1.87%)
Jun 22, 2010 1.574 1.633 1.544 1.589 21,015 -0.01(-0.93%)
Jun 21, 2010 1.730 1.730 1.581 1.603 26,730 -0.04(-2.26%)
Jun 18, 2010 1.700 1.700 1.633 1.641 12,781 -0.07(-3.91%)
Jun 17, 2010 1.603 1.707 1.603 1.707 138,575 +0.09(+5.50%)
Jun 16, 2010 1.626 1.641 1.581 1.618 214,457 -0.01(-0.46%)
Jun 15, 2010 1.581 1.626 1.581 1.626 232,574 +0.01(+0.92%)
Jun 14, 2010 1.626 1.641 1.589 1.611 83,788 -0.01(-0.91%)
Jun 11, 2010 1.581 1.626 1.522 1.626 90,795 +0.06(+3.79%)
Jun 10, 2010 1.559 1.581 1.492 1.566 97,020 -0.01(-0.47%)
Jun 09, 2010 1.529 1.618 1.522 1.574 181,159 +0.04(+2.91%)
Jun 08, 2010 1.537 1.559 1.500 1.529 113,469 -0.01(-0.48%)
Jun 07, 2010 1.551 1.596 1.514 1.537 105,986 -0.02(-1.43%)
Jun 04, 2010 1.559 1.618 1.514 1.559 111,274 -0.01(-0.34%)
Jun 03, 2010 1.589 1.641 1.522 1.564 180,797 -0.02(-1.07%)
Jun 02, 2010 1.596 1.633 1.574 1.581 59,492 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.