Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.477 1.485 1.448 1.470 75,247 -0.01(-0.50%)
Aug 30, 2012 1.462 1.485 1.440 1.477 78,388 -0.01(-0.50%)
Aug 29, 2012 1.485 1.499 1.477 1.485 50,596 +0.00(+0.00%)
Aug 27, 2012 1.499 1.507 1.477 1.485 20,548 +0.01(+1.00%)
Aug 24, 2012 1.470 1.492 1.455 1.470 49,870 +0.00(+0.01%)
Aug 23, 2012 1.448 1.470 1.440 1.470 28,106 +0.00(+0.00%)
Aug 22, 2012 1.470 1.470 1.448 1.470 63,922 +0.00(+0.00%)
Aug 21, 2012 1.507 1.507 1.455 1.470 42,325 -0.07(-4.81%)
Aug 20, 2012 1.470 1.544 1.447 1.544 21,077 +0.07(+5.05%)
Aug 17, 2012 1.477 1.485 1.448 1.470 28,201 -0.01(-0.50%)
Aug 16, 2012 1.455 1.477 1.410 1.477 9,559 +0.00(+0.00%)
Aug 15, 2012 1.462 1.499 1.396 1.477 22,825 +0.04(+2.58%)
Aug 14, 2012 1.477 1.477 1.410 1.440 5,768 -0.04(-2.51%)
Aug 13, 2012 1.440 1.477 1.403 1.477 228,901 +0.00(+0.00%)
Aug 10, 2012 1.455 1.492 1.455 1.477 30,229 -0.01(-0.50%)
Aug 09, 2012 1.485 1.485 1.416 1.485 16,879 +0.01(+0.50%)
Aug 08, 2012 1.492 1.507 1.448 1.477 94,239 +0.00(+0.00%)
Aug 07, 2012 1.485 1.499 1.388 1.477 64,974 -0.01(-0.99%)
Aug 06, 2012 1.470 1.492 1.429 1.492 200,826 +0.01(+1.00%)
Aug 03, 2012 1.477 1.477 1.410 1.477 6,749 +0.00(+0.00%)
Aug 02, 2012 1.425 1.477 1.418 1.477 35,367 +0.01(+1.02%)
Aug 01, 2012 1.448 1.462 1.410 1.462 24,983 -0.02(-1.50%)
Jul 31, 2012 1.470 1.485 1.455 1.485 4,456 +0.01(+1.01%)
Jul 30, 2012 1.470 1.477 1.425 1.470 30,566 -0.01(-0.50%)
Jul 27, 2012 1.440 1.492 1.440 1.477 4,663 +0.04(+2.58%)
Jul 26, 2012 1.455 1.455 1.403 1.440 40,668 -0.07(-4.43%)
Jul 25, 2012 1.507 1.507 1.499 1.507 4,176 -0.04(-2.40%)
Jul 24, 2012 1.388 1.544 1.381 1.544 9,335 +0.10(+7.22%)
Jul 23, 2012 1.440 1.440 1.396 1.440 21,175 -0.01(-1.02%)
Jul 20, 2012 1.425 1.492 1.425 1.455 15,785 +0.04(+3.16%)
Jul 19, 2012 1.410 1.410 1.351 1.410 23,899 -0.02(-1.55%)
Jul 18, 2012 1.529 1.529 1.284 1.433 141,342 -0.10(-6.76%)
Jul 17, 2012 1.544 1.551 1.522 1.537 23,439 -0.01(-0.96%)
Jul 16, 2012 1.495 1.551 1.495 1.551 1,987 +0.03(+1.95%)
Jul 12, 2012 1.522 1.522 1.522 1.522 7,543 -0.01(-0.97%)
Jul 11, 2012 1.544 1.551 1.514 1.537 6,062 -0.01(-0.48%)
Jul 10, 2012 1.544 1.544 1.448 1.544 33,139 -0.01(-0.95%)
Jul 09, 2012 1.563 1.589 1.381 1.559 29,673 -0.04(-2.33%)
Jul 06, 2012 1.559 1.641 1.559 1.596 3,540 -0.04(-2.71%)
Jul 03, 2012 1.633 1.641 1.641 1.641 4,445 +0.01(+0.45%)
Jul 02, 2012 1.670 1.670 1.605 1.633 8,789 -0.01(-0.45%)
Jun 29, 2012 1.707 1.707 1.581 1.641 57,798 -0.07(-4.33%)
Jun 28, 2012 1.685 1.715 1.685 1.715 5,792 -0.01(-0.86%)
Jun 27, 2012 1.692 1.774 1.641 1.730 10,642 +0.01(+0.87%)
Jun 26, 2012 1.715 1.715 1.685 1.715 17,235 +0.01(+0.43%)
Jun 25, 2012 1.744 1.744 1.692 1.707 40,932 -0.03(-1.71%)
Jun 22, 2012 1.737 1.737 1.692 1.737 14,592 +0.02(+1.30%)
Jun 21, 2012 1.678 1.722 1.678 1.715 25,797 -0.04(-2.12%)
Jun 20, 2012 1.715 1.789 1.648 1.752 181,644 +0.01(+0.85%)
Jun 19, 2012 1.663 1.737 1.663 1.737 12,017 -0.01(-0.85%)
Jun 18, 2012 1.730 1.785 1.707 1.752 4,128 +0.01(+0.85%)
Jun 15, 2012 1.713 1.737 1.648 1.737 17,497 +0.00(+0.00%)
Jun 14, 2012 1.715 1.774 1.655 1.737 17,771 +0.07(+4.00%)
Jun 13, 2012 1.796 1.796 1.641 1.670 48,833 -0.07(-4.26%)
Jun 12, 2012 1.670 1.782 1.655 1.744 160,518 +0.05(+3.07%)
Jun 11, 2012 1.782 1.811 1.655 1.692 41,158 -0.07(-3.80%)
Jun 08, 2012 1.641 1.767 1.611 1.759 325,722 +0.08(+4.87%)
Jun 07, 2012 1.692 1.692 1.618 1.678 15,816 -0.02(-1.31%)
Jun 06, 2012 1.678 1.700 1.618 1.700 26,672 +0.00(+0.00%)
Jun 05, 2012 1.655 1.700 1.603 1.700 10,844 +0.04(+2.69%)
Jun 04, 2012 1.692 1.692 1.551 1.655 33,960 -0.06(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.