Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.514 4.523 4.460 4.500 1,900 +0.00(+0.00%)
Aug 29, 2019 4.520 4.550 4.500 4.500 4,589 -0.03(-0.66%)
Aug 28, 2019 4.510 4.550 4.500 4.530 4,404 +0.03(+0.67%)
Aug 27, 2019 4.600 4.600 4.500 4.500 1,468 +0.00(+0.06%)
Aug 26, 2019 4.497 4.497 4.497 4.497 425 +0.09(+1.98%)
Aug 23, 2019 4.560 4.560 4.410 4.410 2,200 -0.04(-0.90%)
Aug 22, 2019 4.600 4.600 4.450 4.450 10,436 -0.24(-5.12%)
Aug 21, 2019 4.570 4.750 4.570 4.690 5,335 +0.07(+1.61%)
Aug 20, 2019 4.650 4.670 4.540 4.616 2,621 -0.02(-0.52%)
Aug 19, 2019 4.490 4.670 4.490 4.640 8,119 +0.15(+3.29%)
Aug 16, 2019 4.401 4.578 4.401 4.492 3,000 +0.03(+0.71%)
Aug 15, 2019 4.510 4.530 4.349 4.461 15,478 +0.15(+3.50%)
Aug 14, 2019 4.310 4.558 4.310 4.310 8,385 -0.42(-8.88%)
Aug 13, 2019 4.740 4.740 4.441 4.730 2,692 -0.04(-0.84%)
Aug 12, 2019 4.790 4.814 4.770 4.770 3,733 +0.05(+1.06%)
Aug 09, 2019 4.720 4.720 4.720 177 +0.00(+0.00%)
Aug 08, 2019 4.830 4.970 4.720 4.720 4,600 -0.14(-2.88%)
Aug 07, 2019 5.020 5.020 4.780 4.860 3,637 -0.13(-2.63%)
Aug 06, 2019 5.090 5.140 4.910 4.991 28,537 -0.03(-0.57%)
Aug 05, 2019 5.420 5.420 5.020 5.020 9,223 -0.41(-7.55%)
Aug 02, 2019 5.390 5.450 5.360 5.430 2,300 +0.08(+1.50%)
Aug 01, 2019 5.350 5.430 5.350 5.350 6,082 +0.00(+0.00%)
Jul 31, 2019 5.400 5.430 5.320 5.350 7,197 -0.04(-0.81%)
Jul 30, 2019 5.380 5.450 5.330 5.394 12,465 +0.08(+1.57%)
Jul 29, 2019 5.420 5.460 5.310 5.310 4,483 -0.16(-2.93%)
Jul 26, 2019 5.380 5.490 5.380 5.470 5,700 +0.16(+3.01%)
Jul 25, 2019 5.208 5.410 5.208 5.310 2,821 -0.10(-1.85%)
Jul 24, 2019 5.470 5.500 5.410 5.410 534 -0.10(-1.81%)
Jul 23, 2019 5.270 5.510 5.200 5.510 11,037 +0.23(+4.45%)
Jul 22, 2019 5.310 5.473 5.220 5.275 7,031 -0.03(-0.66%)
Jul 19, 2019 5.430 5.430 5.310 5.310 3,000 -0.22(-3.98%)
Jul 18, 2019 5.520 5.599 5.410 5.530 4,491 +0.06(+1.10%)
Jul 17, 2019 5.600 5.600 5.470 5.470 7,542 +0.00(+0.00%)
Jul 16, 2019 5.770 5.770 5.459 5.470 6,550 -0.32(-5.53%)
Jul 15, 2019 5.790 5.790 5.616 5.790 3,882 +0.05(+0.87%)
Jul 12, 2019 5.790 5.890 5.740 5.740 9,400 +0.02(+0.38%)
Jul 11, 2019 5.814 5.831 5.713 5.718 11,415 -0.17(-2.92%)
Jul 10, 2019 5.972 5.972 5.710 5.890 2,484 +0.18(+3.15%)
Jul 09, 2019 5.960 5.960 5.440 5.710 12,631 -0.35(-5.78%)
Jul 08, 2019 6.210 6.210 5.800 6.060 10,156 -0.15(-2.42%)
Jul 05, 2019 6.100 6.300 6.100 6.210 6,200 +0.09(+1.47%)
Jul 03, 2019 6.470 6.470 6.100 6.120 6,600 -0.34(-5.23%)
Jul 02, 2019 6.710 6.751 6.350 6.458 12,478 -0.25(-3.76%)
Jul 01, 2019 6.940 6.990 6.710 6.710 10,681 -0.20(-2.89%)
Jun 28, 2019 7.090 7.150 6.910 6.910 10,800 -0.14(-1.99%)
Jun 27, 2019 7.050 7.130 7.050 7.050 1,837 +0.01(+0.14%)
Jun 26, 2019 7.100 7.344 7.010 7.040 8,940 -0.06(-0.85%)
Jun 25, 2019 7.200 7.350 7.045 7.100 16,029 +0.00(+0.00%)
Jun 24, 2019 6.860 7.100 6.860 7.100 12,804 +0.17(+2.45%)
Jun 21, 2019 6.920 7.359 6.810 6.930 45,600 -0.07(-1.00%)
Jun 20, 2019 6.930 7.535 6.850 7.000 35,011 -0.01(-0.14%)
Jun 19, 2019 7.210 7.210 6.910 7.010 18,120 -0.08(-1.13%)
Jun 18, 2019 7.140 7.400 7.000 7.090 11,024 -0.06(-0.84%)
Jun 17, 2019 6.860 7.428 6.850 7.150 13,386 +0.30(+4.38%)
Jun 14, 2019 6.960 7.442 6.850 6.850 7,300 -0.24(-3.39%)
Jun 13, 2019 6.884 7.210 6.457 7.090 26,897 +0.26(+3.81%)
Jun 12, 2019 6.810 7.100 6.370 6.830 31,955 -0.08(-1.16%)
Jun 11, 2019 6.650 7.466 6.510 6.910 56,919 +0.27(+4.06%)
Jun 10, 2019 6.370 6.880 6.353 6.640 15,087 +0.33(+5.23%)
Jun 07, 2019 5.790 6.950 5.700 6.310 61,800 +0.45(+7.68%)
Jun 06, 2019 5.670 6.000 5.275 5.860 34,624 +0.11(+1.91%)
Jun 05, 2019 5.700 6.190 5.406 5.750 18,342 +5.17(+891.38%)
Jun 04, 2019 0.5800 0.6200 0.5800 0.5800 109,584 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.