Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.570 2.590 2.430 2.500 333,177 -0.06(-2.34%)
Aug 28, 2020 2.510 2.610 2.410 2.560 217,000 +0.09(+3.64%)
Aug 27, 2020 2.620 2.650 2.310 2.470 275,905 -0.10(-3.89%)
Aug 26, 2020 2.620 2.620 2.510 2.570 241,537 -0.02(-0.77%)
Aug 25, 2020 2.450 2.620 2.360 2.590 332,548 +0.14(+5.71%)
Aug 24, 2020 2.520 2.540 2.430 2.450 117,493 -0.04(-1.61%)
Aug 21, 2020 2.550 2.600 2.470 2.490 124,100 -0.06(-2.35%)
Aug 20, 2020 2.650 2.680 2.530 2.550 151,339 -0.10(-3.77%)
Aug 19, 2020 2.600 2.700 2.530 2.650 179,802 +0.02(+0.76%)
Aug 18, 2020 2.720 2.730 2.570 2.630 141,170 -0.05(-1.87%)
Aug 17, 2020 2.690 2.750 2.600 2.680 236,774 -0.11(-3.94%)
Aug 14, 2020 2.770 2.825 2.740 2.790 176,200 -0.08(-2.79%)
Aug 13, 2020 3.160 3.160 2.730 2.870 746,291 -0.61(-17.53%)
Aug 12, 2020 3.400 3.540 3.250 3.480 397,641 +0.23(+7.08%)
Aug 11, 2020 3.490 3.540 3.160 3.250 484,585 -0.15(-4.41%)
Aug 10, 2020 2.910 3.720 2.850 3.400 1,995,542 +0.59(+21.00%)
Aug 07, 2020 2.660 2.900 2.540 2.810 393,300 +0.14(+5.24%)
Aug 06, 2020 2.730 2.730 2.640 2.670 54,301 -0.02(-0.74%)
Aug 05, 2020 2.710 2.737 2.660 2.690 86,275 +0.03(+1.13%)
Aug 04, 2020 2.670 2.715 2.620 2.660 145,872 -0.03(-1.12%)
Aug 03, 2020 2.800 2.800 2.660 2.690 101,720 -0.11(-3.93%)
Jul 31, 2020 2.700 2.851 2.670 2.800 112,300 +0.11(+4.09%)
Jul 30, 2020 2.840 2.840 2.680 2.690 115,967 -0.14(-4.95%)
Jul 29, 2020 2.740 2.870 2.680 2.830 152,837 +0.11(+4.04%)
Jul 28, 2020 2.770 2.770 2.710 2.720 73,861 -0.04(-1.45%)
Jul 27, 2020 2.870 2.870 2.680 2.760 149,831 -0.02(-0.72%)
Jul 24, 2020 2.930 2.940 2.760 2.780 177,500 -0.12(-4.14%)
Jul 23, 2020 3.040 3.240 2.850 2.900 477,957 -0.18(-5.84%)
Jul 22, 2020 2.990 3.250 2.820 3.080 659,456 +0.09(+3.01%)
Jul 21, 2020 3.150 3.180 2.950 2.990 207,243 -0.09(-2.92%)
Jul 20, 2020 2.950 3.180 2.890 3.080 447,685 +0.16(+5.48%)
Jul 17, 2020 2.970 3.047 2.900 2.920 148,100 -0.07(-2.34%)
Jul 16, 2020 2.920 3.050 2.820 2.990 151,899 +0.11(+3.82%)
Jul 15, 2020 2.650 2.950 2.540 2.880 922,827 +0.30(+11.63%)
Jul 14, 2020 2.660 2.700 2.530 2.580 132,674 -0.08(-3.01%)
Jul 13, 2020 2.900 2.900 2.600 2.660 229,071 -0.18(-6.34%)
Jul 10, 2020 2.880 2.880 2.760 2.840 147,700 -0.07(-2.41%)
Jul 09, 2020 3.090 3.090 2.800 2.910 213,865 -0.22(-7.03%)
Jul 08, 2020 3.170 3.250 2.930 3.130 303,925 +0.05(+1.62%)
Jul 07, 2020 2.850 3.150 2.660 3.080 607,150 +0.27(+9.61%)
Jul 06, 2020 2.890 2.910 2.680 2.810 269,318 -0.03(-1.06%)
Jul 02, 2020 2.750 3.025 2.610 2.840 690,000 +0.07(+2.53%)
Jul 01, 2020 2.840 2.930 2.650 2.770 192,036 -0.03(-1.07%)
Jun 30, 2020 2.610 2.890 2.400 2.800 835,455 +0.21(+8.11%)
Jun 29, 2020 2.450 2.690 2.450 2.590 499,797 +0.20(+8.37%)
Jun 26, 2020 2.350 2.450 2.260 2.390 150,400 +0.03(+1.27%)
Jun 25, 2020 2.370 2.430 2.300 2.360 82,668 +0.01(+0.43%)
Jun 24, 2020 2.550 2.570 2.290 2.350 281,802 -0.24(-9.27%)
Jun 23, 2020 2.570 2.740 2.510 2.590 323,900 +0.00(+0.00%)
Jun 22, 2020 2.700 2.740 2.530 2.590 112,067 -0.07(-2.63%)
Jun 19, 2020 2.680 2.750 2.650 2.660 119,300 -0.02(-0.75%)
Jun 18, 2020 2.690 2.770 2.600 2.680 172,004 +0.05(+1.90%)
Jun 17, 2020 2.720 2.740 2.560 2.630 211,615 -0.08(-2.95%)
Jun 16, 2020 2.900 2.910 2.690 2.710 153,373 -0.10(-3.56%)
Jun 15, 2020 2.740 2.880 2.740 2.810 168,757 -0.04(-1.40%)
Jun 12, 2020 3.010 3.021 2.750 2.850 303,900 -0.11(-3.72%)
Jun 11, 2020 3.140 3.170 2.770 2.960 1,089,328 +0.03(+1.02%)
Jun 10, 2020 3.200 3.200 2.850 2.930 380,272 -0.31(-9.57%)
Jun 09, 2020 3.400 3.600 3.090 3.240 2,237,558 +0.22(+7.28%)
Jun 08, 2020 3.050 3.110 2.850 3.020 338,297 -0.11(-3.51%)
Jun 05, 2020 2.450 3.300 2.450 3.130 1,563,000 +0.75(+31.51%)
Jun 04, 2020 2.640 2.700 2.320 2.380 344,360 -0.27(-10.19%)
Jun 03, 2020 2.560 2.740 2.500 2.650 371,506 -0.05(-1.85%)
Jun 02, 2020 2.450 2.750 2.450 2.700 661,253 +0.25(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.