Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

55.11 +1.68 (+3.14%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.224	9.235	9.224	9.235	2,121	-0.14(-1.48%)
Aug 30, 2010	9.439	9.606	9.261	9.374	19,804	-0.08(-0.90%)
Aug 27, 2010	9.818	9.823	9.331	9.459	18,941	-0.41(-4.15%)
Aug 26, 2010	10.11	10.18	9.869	9.869	14,456	-0.17(-1.69%)
Aug 25, 2010	10.18	10.24	10.04	10.04	24,323	-0.14(-1.39%)
Aug 24, 2010	10.19	10.26	10.12	10.18	15,624	-0.20(-1.96%)
Aug 23, 2010	10.08	10.71	9.883	10.38	85,253	+0.49(+4.91%)
Aug 20, 2010	10.10	10.11	9.894	9.897	6,011	+0.00(+0.00%)
Aug 19, 2010	9.894	9.948	9.826	9.897	16,543	-0.10(-0.96%)
Aug 18, 2010	9.877	10.11	9.877	9.993	11,426	+0.10(+0.97%)
Aug 17, 2010	10.04	10.04	9.826	9.897	22,417	+0.00(+0.00%)
Aug 16, 2010	9.826	9.897	9.826	9.897	1,060	+0.14(+1.45%)
Aug 13, 2010	9.756	9.897	9.756	9.756	6,019	-0.11(-1.14%)
Aug 12, 2010	9.897	10.03	9.756	9.868	20,422	+0.11(+1.15%)
Aug 11, 2010	9.761	10.06	9.642	9.756	11,419	-0.34(-3.37%)
Aug 10, 2010	10.18	10.19	9.771	10.10	11,712	+0.31(+3.19%)
Aug 09, 2010	9.756	10.33	9.756	9.784	32,980	+0.03(+0.29%)
Aug 06, 2010	9.560	9.756	9.555	9.756	3,890	+0.19(+1.98%)
Aug 05, 2010	9.727	9.727	9.469	9.566	1,768	+0.03(+0.36%)
Aug 04, 2010	9.818	9.891	9.416	9.532	16,872	-0.13(-1.32%)
Aug 03, 2010	9.452	9.967	9.331	9.659	41,114	+0.20(+2.09%)
Aug 02, 2010	9.162	9.594	9.162	9.461	1,414	+0.27(+2.92%)
Jul 30, 2010	9.114	9.193	9.111	9.193	2,334	+0.07(+0.81%)
Jul 29, 2010	8.766	9.179	8.766	9.119	6,174	+0.36(+4.13%)
Jul 28, 2010	8.725	8.757	8.725	8.757	10,503	-0.01(-0.10%)
Jul 27, 2010	8.735	8.907	8.735	8.766	5,233	+0.11(+1.31%)
Jul 26, 2010	8.480	8.653	8.446	8.653	8,487	+0.17(+2.00%)
Jul 23, 2010	8.483	8.483	8.483	8.483	353	+0.00(+0.00%)
Jul 22, 2010	8.135	8.483	8.135	8.483	2,298	+0.20(+2.46%)
Jul 21, 2010	8.483	8.483	8.226	8.280	34,123	-0.16(-1.94%)
Jul 20, 2010	8.342	8.473	8.342	8.444	5,481	-0.11(-1.29%)
Jul 19, 2010	8.664	8.664	8.551	8.554	16,536	-0.03(-0.33%)
Jul 16, 2010	8.582	8.582	8.582	8.582	353	-0.03(-0.39%)
Jul 15, 2010	8.735	8.738	8.616	8.616	9,548	+0.26(+3.15%)
Jul 13, 2010	8.353	8.353	8.353	8.353	0	-0.42(-4.77%)
Jul 12, 2010	8.223	8.774	8.223	8.772	1,414	-0.18(-1.96%)
Jul 09, 2010	8.944	8.947	8.936	8.947	2,121	+0.35(+4.04%)
Jul 08, 2010	8.719	8.719	8.599	8.599	1,343	+0.14(+1.71%)
Jul 07, 2010	8.299	8.511	8.299	8.455	2,829	+0.16(+1.87%)
Jul 06, 2010	9.015	9.022	8.277	8.299	34,006	-1.02(-10.93%)
Jul 02, 2010	8.788	9.464	8.712	9.317	28,846	+0.83(+9.83%)
Jul 01, 2010	8.342	8.483	8.342	8.483	2,563	-0.00(-0.00%)
Jun 30, 2010	8.384	8.492	8.285	8.483	23,860	+0.10(+1.18%)
Jun 29, 2010	8.415	8.483	8.342	8.384	3,182	-0.45(-5.12%)
Jun 25, 2010	8.837	8.837	8.837	8.837	707	+0.09(+1.00%)
Jun 24, 2010	8.596	8.766	8.596	8.749	4,597	+0.21(+2.43%)
Jun 23, 2010	8.709	8.709	8.541	8.541	1,697	-0.21(-2.36%)
Jun 22, 2010	8.429	8.747	8.288	8.747	5,216	+0.19(+2.20%)
Jun 18, 2010	8.263	8.559	8.559	8.559	1,768	-0.09(-1.01%)
Jun 17, 2010	8.624	8.681	8.624	8.647	8,575	-0.05(-0.52%)
Jun 15, 2010	8.692	8.692	8.692	8.692	353	-0.07(-0.84%)
Jun 14, 2010	8.667	8.766	8.353	8.766	13,438	+0.14(+1.64%)
Jun 11, 2010	8.706	8.706	8.384	8.624	3,890	+0.00(+0.00%)
Jun 10, 2010	8.540	8.624	8.540	8.624	1,768	+0.53(+6.57%)
Jun 09, 2010	8.093	8.093	8.093	8.093	355	-0.13(-1.56%)
Jun 08, 2010	8.493	8.493	8.221	8.221	710	-0.22(-2.55%)
Jun 07, 2010	8.901	8.901	8.213	8.436	9,957	-0.29(-3.32%)
Jun 04, 2010	8.723	8.726	8.267	8.726	2,842	+0.51(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices