Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.550	7.550	7.550	7.550	300	+0.00(+0.00%)
Aug 28, 2014	7.550	7.550	7.540	7.550	2,262	+0.00(+0.00%)
Aug 26, 2014	7.510	7.550	7.550	7.550	6,600	-0.05(-0.66%)
Aug 25, 2014	7.400	7.600	7.500	7.600	3,319	+0.10(+1.33%)
Aug 22, 2014	7.360	7.500	7.351	7.500	6,909	+0.00(+0.00%)
Aug 21, 2014	7.500	7.500	7.500	7.500	5,401	+0.00(+0.00%)
Aug 20, 2014	7.520	7.500	7.500	7.500	3,769	+0.00(+0.00%)
Aug 19, 2014	7.500	7.500	7.500	7.500	2,279	+0.00(+0.00%)
Aug 18, 2014	7.380	7.500	7.380	7.500	6,419	+0.10(+1.35%)
Aug 15, 2014	7.000	7.400	6.980	7.400	3,323	+0.40(+5.71%)
Aug 12, 2014	6.600	7.000	7.000	7.000	7	+0.12(+1.81%)
Aug 11, 2014	6.876	6.876	6.876	6.876	318	-0.12(-1.78%)
Aug 08, 2014	6.700	6.700	6.700	7.000	4,026	+0.30(+4.48%)
Aug 07, 2014	6.750	6.750	6.560	6.700	2,000	+0.09(+1.36%)
Aug 06, 2014	6.350	6.610	6.250	6.610	4,373	+0.06(+0.92%)
Aug 05, 2014	6.550	6.550	6.550	6.550	330	+0.30(+4.80%)
Aug 04, 2014	6.260	6.260	6.250	6.250	700	-0.25(-3.85%)
Aug 01, 2014	6.500	6.500	6.500	6.500	325	-0.50(-7.14%)
Jul 30, 2014	6.500	7.000	7.000	7.000	2,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Select Bancorp Inc (NQ: SLCT )

Historical Prices