Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fresh2 Group Limited - American Depositary Shares (NQ: FRES )

0.3549 -0.0176 (-4.72%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.3562	0.3885	0.3234	0.3549	45,780	-0.02(-4.72%)
Jun 13, 2024	0.3660	0.4035	0.3510	0.3725	58,041	+0.01(+1.55%)
Jun 12, 2024	0.3790	0.3900	0.3630	0.3668	29,986	-0.02(-5.95%)
Jun 11, 2024	0.4053	0.4675	0.3900	0.3900	89,854	-0.05(-10.76%)
Jun 10, 2024	0.4103	0.4500	0.3650	0.4370	41,566	-0.00(-0.14%)
Jun 07, 2024	0.4575	0.4833	0.4200	0.4376	115,224	-0.03(-5.89%)
Jun 06, 2024	0.4858	0.5344	0.4500	0.4650	309,662	-0.14(-23.14%)
Jun 05, 2024	0.3460	0.6490	0.3421	0.6050	1,471,271	+0.16(+35.65%)
Jun 04, 2024	0.4500	0.5445	0.3705	0.4460	11,558,990	+0.09(+25.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fresh2 Group Limited - American Depositary Shares (NQ: FRES )

Historical Prices