Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Truecar Inc (NQ: TRUE )

2.950 +0.040 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.340	2.420	2.330	2.390	221,765	+0.04(+1.70%)
Aug 30, 2023	2.230	2.370	2.230	2.350	215,057	+0.10(+4.44%)
Aug 29, 2023	2.140	2.270	2.130	2.250	227,914	+0.12(+5.63%)
Aug 28, 2023	2.120	2.210	2.110	2.130	316,094	+0.00(+0.00%)
Aug 25, 2023	2.240	2.250	2.070	2.130	98,168	-0.11(-4.91%)
Aug 24, 2023	2.420	2.425	2.206	2.240	160,239	-0.22(-8.94%)
Aug 23, 2023	2.230	2.580	2.190	2.460	741,912	+0.25(+11.31%)
Aug 22, 2023	2.190	2.220	2.115	2.210	182,142	+0.04(+1.84%)
Aug 21, 2023	2.030	2.185	2.010	2.170	165,961	+0.12(+5.85%)
Aug 18, 2023	2.060	2.120	2.040	2.050	123,097	-0.03(-1.44%)
Aug 17, 2023	2.150	2.170	2.060	2.080	130,738	-0.08(-3.70%)
Aug 16, 2023	2.190	2.265	2.160	2.160	140,509	-0.05(-2.26%)
Aug 15, 2023	2.260	2.260	2.200	2.210	109,517	-0.06(-2.64%)
Aug 14, 2023	2.240	2.290	2.210	2.270	90,453	+0.02(+0.89%)
Aug 11, 2023	2.190	2.260	2.170	2.250	121,510	+0.05(+2.27%)
Aug 10, 2023	2.270	2.320	2.170	2.200	156,506	-0.06(-2.65%)
Aug 09, 2023	2.310	2.335	2.260	2.260	139,551	-0.05(-2.16%)
Aug 08, 2023	2.310	2.345	2.275	2.310	77,508	-0.03(-1.28%)
Aug 07, 2023	2.330	2.350	2.280	2.340	117,738	+0.02(+0.86%)
Aug 04, 2023	2.460	2.490	2.310	2.320	162,148	-0.13(-5.31%)
Aug 03, 2023	2.280	2.510	2.280	2.450	555,178	+0.13(+5.60%)
Aug 02, 2023	2.270	2.400	2.270	2.320	300,875	-0.01(-0.43%)
Aug 01, 2023	2.350	2.350	2.200	2.330	179,735	-0.12(-4.90%)
Jul 31, 2023	2.350	2.450	2.290	2.450	346,628	+0.10(+4.26%)
Jul 28, 2023	2.300	2.360	2.270	2.350	92,973	+0.09(+3.98%)
Jul 27, 2023	2.310	2.310	2.225	2.260	144,137	-0.03(-1.31%)
Jul 26, 2023	2.250	2.330	2.240	2.290	161,462	+0.02(+0.88%)
Jul 25, 2023	2.250	2.335	2.250	2.270	91,373	+0.01(+0.44%)
Jul 24, 2023	2.290	2.340	2.230	2.260	79,489	-0.03(-1.31%)
Jul 21, 2023	2.360	2.400	2.290	2.290	170,266	-0.03(-1.29%)
Jul 20, 2023	2.390	2.390	2.290	2.320	164,856	-0.07(-2.93%)
Jul 19, 2023	2.350	2.420	2.320	2.390	136,181	+0.04(+1.70%)
Jul 18, 2023	2.220	2.400	2.220	2.350	160,124	+0.10(+4.44%)
Jul 17, 2023	2.270	2.295	2.210	2.250	78,934	-0.02(-0.88%)
Jul 14, 2023	2.320	2.320	2.250	2.270	132,315	-0.07(-2.99%)
Jul 13, 2023	2.320	2.360	2.280	2.340	156,724	+0.04(+1.74%)
Jul 12, 2023	2.210	2.356	2.200	2.300	240,235	+0.05(+2.22%)
Jul 11, 2023	2.180	2.260	2.180	2.250	135,551	+0.08(+3.69%)
Jul 10, 2023	2.170	2.270	2.162	2.170	178,276	-0.02(-0.91%)
Jul 07, 2023	2.080	2.210	2.070	2.190	194,742	+0.10(+5.04%)
Jul 06, 2023	2.270	2.270	2.060	2.085	240,518	-0.21(-9.35%)
Jul 05, 2023	2.240	2.330	2.225	2.300	184,839	+0.02(+0.88%)
Jul 03, 2023	2.240	2.290	2.220	2.280	108,071	+0.02(+0.88%)
Jun 30, 2023	2.240	2.270	2.201	2.260	185,429	+0.04(+1.80%)
Jun 29, 2023	2.190	2.220	2.160	2.220	223,148	+0.05(+2.30%)
Jun 28, 2023	2.070	2.185	2.070	2.170	138,780	+0.09(+4.33%)
Jun 27, 2023	2.040	2.100	2.000	2.080	189,585	+0.05(+2.46%)
Jun 26, 2023	2.110	2.120	1.980	2.030	377,751	-0.12(-5.58%)
Jun 23, 2023	2.070	2.150	2.030	2.150	805,370	+0.04(+1.90%)
Jun 22, 2023	2.100	2.160	2.080	2.110	373,020	-0.01(-0.47%)
Jun 21, 2023	2.150	2.175	2.045	2.120	1,138,115	-0.04(-2.08%)
Jun 20, 2023	2.270	2.300	2.120	2.165	324,592	-0.10(-4.63%)
Jun 16, 2023	2.670	2.670	2.270	2.270	360,866	-0.37(-14.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Truecar Inc (NQ: TRUE )

Historical Prices