Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.900 3.989 3.989 3.989 2,100 +0.04(+0.99%)
Aug 29, 2012 3.800 3.950 3.950 3.950 300 +0.06(+1.54%)
Aug 27, 2012 3.890 3.890 3.890 3.890 2,575 +0.00(+0.00%)
Aug 24, 2012 3.890 3.890 3.800 3.890 518 +0.00(+0.00%)
Aug 23, 2012 3.970 4.000 3.770 3.890 1,183 -0.10(-2.50%)
Aug 22, 2012 3.999 3.999 3.988 3.990 1,200 -0.01(-0.25%)
Aug 21, 2012 4.000 4.000 4.000 4.000 150 +0.20(+5.23%)
Aug 20, 2012 3.940 4.010 3.801 3.801 4,950 -0.15(-3.72%)
Aug 17, 2012 3.630 3.950 3.630 3.948 3,110 +0.22(+5.88%)
Aug 16, 2012 3.580 3.730 3.570 3.729 877 +0.10(+2.72%)
Aug 15, 2012 3.630 3.630 3.630 3.630 100 +0.04(+1.12%)
Aug 11, 2012 3.590 3.590 3.590 0 +0.00(+0.00%)
Aug 10, 2012 3.450 3.590 3.450 3.590 4,645 +0.09(+2.57%)
Aug 09, 2012 3.370 3.550 3.350 3.500 4,325 -0.05(-1.41%)
Aug 08, 2012 3.550 3.550 3.550 3.550 318 +0.00(+0.00%)
Aug 07, 2012 3.500 3.550 3.490 3.550 2,598 +0.05(+1.43%)
Aug 06, 2012 3.350 3.540 3.348 3.500 1,620 +0.15(+4.48%)
Aug 03, 2012 3.350 3.350 3.350 3.350 1,892 +0.00(+0.00%)
Aug 02, 2012 3.300 3.350 3.300 3.350 400 +0.00(+0.00%)
Aug 01, 2012 3.320 3.350 3.260 3.350 400 +0.05(+1.52%)
Jul 31, 2012 3.350 3.350 3.300 3.300 700 -0.05(-1.49%)
Jul 26, 2012 3.350 3.350 3.350 3.350 6,500 +0.00(+0.00%)
Jul 25, 2012 3.250 3.350 3.250 3.350 400 +0.00(+0.00%)
Jul 24, 2012 3.300 3.350 3.300 3.350 596 +0.00(+0.00%)
Jul 20, 2012 3.350 3.350 3.350 3.350 2,000 +0.00(+0.00%)
Jul 19, 2012 3.340 3.350 3.338 3.350 3,500 +0.00(+0.00%)
Jul 18, 2012 3.250 3.350 3.250 3.350 12,468 -0.00(-0.00%)
Jul 17, 2012 3.250 3.350 3.250 3.350 22,633 +0.05(+1.52%)
Jul 16, 2012 3.300 3.300 3.300 3.300 500 +0.03(+0.91%)
Jul 12, 2012 3.270 3.270 3.270 3.270 300 -0.01(-0.30%)
Jul 11, 2012 3.100 3.280 3.100 3.280 300 -0.02(-0.61%)
Jul 10, 2012 3.300 3.300 3.300 3.300 100 +0.05(+1.54%)
Jul 06, 2012 3.250 3.250 3.250 3.250 5,700 -0.05(-1.52%)
Jul 05, 2012 3.250 3.300 3.250 3.300 27,320 +0.06(+1.85%)
Jul 03, 2012 3.230 3.240 3.230 3.240 4,966 +0.00(+0.00%)
Jul 02, 2012 3.170 3.250 3.110 3.240 12,931 +0.02(+0.62%)
Jun 29, 2012 3.140 3.220 3.140 3.220 6,747 +0.07(+2.22%)
Jun 28, 2012 3.150 3.150 3.150 3.150 2,000 -0.07(-2.17%)
Jun 26, 2012 3.110 3.220 3.220 3.220 15,500 +0.01(+0.31%)
Jun 22, 2012 3.210 3.210 3.210 3.210 100 -0.01(-0.31%)
Jun 18, 2012 3.220 3.220 3.220 3.220 0 +0.02(+0.63%)
Jun 14, 2012 3.190 3.200 3.200 3.200 200 +0.00(+0.00%)
Jun 12, 2012 3.190 3.200 3.200 3.200 8,800 +0.00(+0.00%)
Jun 11, 2012 3.200 3.200 3.200 3.200 398 +0.00(+0.00%)
Jun 08, 2012 3.100 3.200 3.100 3.200 8,915 +0.05(+1.59%)
Jun 07, 2012 2.880 3.150 2.880 3.150 7,021 +0.32(+11.30%)
Jun 06, 2012 3.070 3.090 2.820 2.830 9,873 -0.24(-7.82%)
Jun 05, 2012 3.120 3.120 3.000 3.070 21,811 -0.03(-0.97%)
Jun 04, 2012 3.100 3.100 3.100 3.100 525 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.