Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kodiak Sciences Inc (NQ: KOD )

2.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.250	2.330	2.180	2.200	468,549	-0.05(-2.22%)
Aug 30, 2023	2.280	2.310	2.225	2.250	418,768	-0.02(-0.88%)
Aug 29, 2023	2.370	2.380	2.260	2.270	583,261	-0.10(-4.22%)
Aug 28, 2023	2.300	2.400	2.270	2.370	645,201	+0.10(+4.41%)
Aug 25, 2023	2.300	2.365	2.220	2.270	698,823	+0.01(+0.44%)
Aug 24, 2023	2.370	2.370	2.230	2.260	655,081	-0.11(-4.64%)
Aug 23, 2023	2.370	2.430	2.320	2.370	566,129	+0.03(+1.28%)
Aug 22, 2023	2.380	2.399	2.240	2.340	796,055	-0.03(-1.27%)
Aug 21, 2023	2.500	2.500	2.350	2.370	1,073,081	-0.12(-4.82%)
Aug 18, 2023	2.550	2.600	2.470	2.490	544,322	-0.10(-3.86%)
Aug 17, 2023	2.580	2.660	2.450	2.590	583,652	+0.00(+0.00%)
Aug 16, 2023	2.660	2.710	2.510	2.590	760,556	-0.12(-4.43%)
Aug 15, 2023	2.850	2.960	2.600	2.710	1,053,622	-0.30(-9.97%)
Aug 14, 2023	3.160	3.230	2.940	3.010	703,260	-0.22(-6.81%)
Aug 11, 2023	3.110	3.460	3.075	3.230	844,403	+0.06(+1.89%)
Aug 10, 2023	2.950	3.215	2.890	3.170	845,815	+0.24(+8.19%)
Aug 09, 2023	2.920	3.040	2.870	2.930	670,035	-0.07(-2.33%)
Aug 08, 2023	2.980	3.040	2.890	3.000	1,049,957	-0.03(-0.99%)
Aug 07, 2023	3.200	3.220	3.000	3.030	645,834	-0.23(-7.06%)
Aug 04, 2023	3.270	3.320	3.209	3.260	647,504	+0.00(+0.00%)
Aug 03, 2023	3.160	3.320	3.120	3.260	1,196,721	+0.10(+3.16%)
Aug 02, 2023	2.970	3.180	2.970	3.160	1,010,980	+0.16(+5.33%)
Aug 01, 2023	2.970	3.135	2.951	3.000	721,688	+0.01(+0.33%)
Jul 31, 2023	2.890	3.250	2.830	2.990	2,106,733	+0.12(+4.18%)
Jul 28, 2023	2.920	2.950	2.770	2.870	1,930,827	-0.03(-1.03%)
Jul 27, 2023	3.280	3.290	2.900	2.900	2,593,854	-0.34(-10.49%)
Jul 26, 2023	3.570	3.639	3.195	3.240	1,813,120	-0.39(-10.74%)
Jul 25, 2023	3.740	3.820	3.460	3.630	4,351,396	-0.31(-7.98%)
Jul 24, 2023	3.030	4.069	2.765	3.945	20,530,676	-3.35(-45.88%)
Jul 21, 2023	7.180	7.410	6.900	7.290	502,643	+0.21(+2.97%)
Jul 20, 2023	7.260	7.298	6.970	7.080	392,731	-0.15(-2.07%)
Jul 19, 2023	7.010	7.520	6.910	7.230	543,574	+0.28(+4.03%)
Jul 18, 2023	6.510	7.200	6.510	6.950	764,035	+0.45(+6.92%)
Jul 17, 2023	6.940	7.010	6.440	6.500	689,736	-0.35(-5.11%)
Jul 14, 2023	7.300	7.300	6.825	6.850	450,594	-0.38(-5.26%)
Jul 13, 2023	7.380	7.520	7.080	7.230	495,135	-0.07(-0.96%)
Jul 12, 2023	7.570	7.635	7.270	7.300	423,884	+0.03(+0.41%)
Jul 11, 2023	7.510	7.609	7.181	7.270	635,740	-0.22(-2.94%)
Jul 10, 2023	6.820	7.837	6.790	7.490	942,091	+0.68(+9.99%)
Jul 07, 2023	6.720	6.980	6.710	6.810	552,492	+0.07(+1.04%)
Jul 06, 2023	6.970	6.970	6.550	6.740	520,634	-0.18(-2.60%)
Jul 05, 2023	7.020	7.230	6.870	6.920	416,969	-0.03(-0.43%)
Jul 03, 2023	6.920	7.210	6.890	6.950	218,634	+0.05(+0.72%)
Jun 30, 2023	6.840	7.690	6.650	6.900	660,018	+0.17(+2.45%)
Jun 29, 2023	7.280	7.300	6.630	6.735	759,864	-0.55(-7.61%)
Jun 28, 2023	6.750	7.840	6.660	7.290	936,295	+0.53(+7.84%)
Jun 27, 2023	6.780	6.980	6.470	6.760	562,875	-0.03(-0.44%)
Jun 26, 2023	7.340	7.410	6.430	6.790	1,396,714	-0.45(-6.22%)
Jun 23, 2023	6.800	7.250	6.540	7.240	1,550,528	+0.33(+4.70%)
Jun 22, 2023	7.210	7.433	6.810	6.915	870,731	-0.38(-5.14%)
Jun 21, 2023	8.150	8.150	7.220	7.290	1,226,238	-0.90(-10.99%)
Jun 20, 2023	8.980	9.000	8.180	8.190	576,389	-0.81(-9.00%)
Jun 16, 2023	9.230	9.290	8.905	9.000	740,012	-0.21(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kodiak Sciences Inc (NQ: KOD )

Historical Prices