Pintec Technology Holdings Ltd ADR (NQ: PT )

1.050 -0.030 (-2.78%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.050	1.090	1.039	1.080	120,194	+0.03(+2.86%)
Jun 11, 2024	1.070	1.070	1.050	1.050	7,841	+0.01(+0.96%)
Jun 10, 2024	1.060	1.070	1.030	1.040	27,183	-0.03(-2.80%)
Jun 07, 2024	1.070	1.090	1.040	1.070	115,116	+0.02(+1.90%)
Jun 06, 2024	1.082	1.092	1.050	1.050	10,239	-0.01(-1.41%)
Jun 05, 2024	1.050	1.100	1.050	1.065	6,190	+0.00(+0.47%)
Jun 04, 2024	1.070	1.100	1.030	1.060	80,048	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pintec Technology Holdings Ltd ADR (NQ: PT )

Historical Prices