Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orchard Therapeutics Plc ADR (NQ: ORTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.900	5.150	4.900	4.950	7,613	-0.01(-0.20%)
Aug 30, 2023	5.150	5.150	4.900	4.960	32,807	+0.01(+0.20%)
Aug 29, 2023	5.000	5.050	4.950	4.950	7,380	-0.05(-1.00%)
Aug 28, 2023	4.970	5.020	4.950	5.000	24,105	+0.04(+0.70%)
Aug 25, 2023	4.910	4.970	4.910	4.965	6,636	-0.01(-0.27%)
Aug 24, 2023	5.000	5.065	4.910	4.979	12,064	-0.02(-0.43%)
Aug 23, 2023	4.975	5.230	4.972	5.000	13,605	+0.08(+1.63%)
Aug 22, 2023	4.920	5.010	4.920	4.920	7,401	+0.00(+0.00%)
Aug 21, 2023	4.920	5.040	4.920	4.920	12,944	-0.01(-0.20%)
Aug 18, 2023	4.920	5.050	4.920	4.930	9,684	+0.00(+0.00%)
Aug 17, 2023	4.930	5.100	4.920	4.930	25,876	-0.15(-2.95%)
Aug 16, 2023	5.340	5.380	5.050	5.080	10,263	-0.22(-4.15%)
Aug 15, 2023	5.140	5.300	5.034	5.300	13,807	+0.21(+4.13%)
Aug 14, 2023	5.100	5.140	4.938	5.090	29,511	+0.02(+0.39%)
Aug 11, 2023	4.990	5.070	4.920	5.070	26,317	+0.10(+2.01%)
Aug 10, 2023	5.000	5.140	4.960	4.970	19,318	-0.09(-1.78%)
Aug 09, 2023	5.170	5.170	5.040	5.060	5,130	+0.01(+0.20%)
Aug 08, 2023	5.230	5.230	5.035	5.050	13,916	-0.13(-2.51%)
Aug 07, 2023	5.230	5.290	5.090	5.180	16,078	-0.14(-2.63%)
Aug 04, 2023	5.210	5.320	5.080	5.320	20,018	+0.09(+1.72%)
Aug 03, 2023	5.150	5.350	5.150	5.230	73,321	+0.15(+2.95%)
Aug 02, 2023	4.920	5.080	4.920	5.080	10,025	+0.10(+2.01%)
Aug 01, 2023	4.970	5.070	4.920	4.980	22,698	-0.05(-0.99%)
Jul 31, 2023	4.990	5.090	4.960	5.030	19,524	+0.07(+1.41%)
Jul 28, 2023	5.070	5.142	4.950	4.960	22,772	-0.17(-3.31%)
Jul 27, 2023	5.070	5.300	5.054	5.130	11,629	+0.00(+0.03%)
Jul 26, 2023	5.080	5.130	5.000	5.128	7,436	+0.11(+2.16%)
Jul 25, 2023	5.380	5.380	4.990	5.020	51,880	-0.25(-4.74%)
Jul 24, 2023	5.280	5.400	5.250	5.270	37,768	-0.02(-0.38%)
Jul 21, 2023	5.320	5.500	5.270	5.290	26,392	-0.07(-1.31%)
Jul 20, 2023	5.380	5.399	5.220	5.360	13,003	+0.12(+2.29%)
Jul 19, 2023	5.150	5.240	5.060	5.240	15,718	+0.09(+1.75%)
Jul 18, 2023	5.240	5.240	5.070	5.150	15,234	+0.10(+1.98%)
Jul 17, 2023	5.190	5.280	5.050	5.050	19,999	-0.12(-2.32%)
Jul 14, 2023	5.120	5.190	5.100	5.170	7,100	+0.05(+0.98%)
Jul 13, 2023	5.320	5.390	5.120	5.120	36,476	-0.18(-3.49%)
Jul 12, 2023	5.150	5.370	5.070	5.305	27,867	+0.19(+3.82%)
Jul 11, 2023	5.070	5.200	5.038	5.110	13,588	+0.02(+0.39%)
Jul 10, 2023	5.030	5.150	5.030	5.090	8,328	+0.07(+1.39%)
Jul 07, 2023	5.120	5.150	5.010	5.020	37,044	-0.12(-2.33%)
Jul 06, 2023	5.120	5.300	5.000	5.140	10,072	-0.00(-0.06%)
Jul 05, 2023	5.240	5.240	5.110	5.143	3,697	-0.12(-2.22%)
Jul 03, 2023	5.220	5.350	5.160	5.260	13,222	+0.05(+0.96%)
Jun 30, 2023	5.160	5.240	5.120	5.210	6,241	+0.06(+1.17%)
Jun 29, 2023	5.140	5.210	5.080	5.150	19,137	-0.05(-0.96%)
Jun 28, 2023	5.220	5.220	5.036	5.200	13,115	-0.03(-0.57%)
Jun 27, 2023	5.300	5.470	5.050	5.230	31,418	-0.07(-1.32%)
Jun 26, 2023	5.500	5.545	5.110	5.300	81,955	-0.05(-0.93%)
Jun 23, 2023	4.850	5.350	4.850	5.350	56,965	+0.47(+9.63%)
Jun 22, 2023	4.940	4.950	4.850	4.880	17,902	-0.17(-3.37%)
Jun 21, 2023	4.900	5.050	4.820	5.050	12,152	+0.20(+4.12%)
Jun 20, 2023	4.810	4.900	4.810	4.850	31,469	-0.21(-4.15%)
Jun 16, 2023	4.940	5.080	4.810	5.060	82,202	+0.15(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Orchard Therapeutics Plc ADR (NQ: ORTX )

Historical Prices