Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puyi Inc ADR (NQ: PUYI )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.050	5.530	5.050	5.050	1,524	-0.85(-14.41%)
Aug 30, 2023	5.730	5.900	5.730	5.900	565	+0.50(+9.26%)
Aug 29, 2023	5.420	5.420	5.400	5.400	522	-0.70(-11.48%)
Aug 24, 2023				6.100	94	+0.27(+4.63%)
Aug 21, 2023				5.830	56	+0.34(+6.19%)
Aug 14, 2023				5.490	3	+0.13(+2.43%)
Aug 10, 2023				5.360	39	-0.34(-5.96%)
Aug 09, 2023	6.250	6.270	5.700	5.700	1,842	-0.90(-13.64%)
Aug 03, 2023				6.600	3	+0.92(+16.30%)
Aug 02, 2023	5.675	5.675	5.675	5.675	170	-0.31(-5.10%)
Jul 25, 2023				5.980	89	-0.22(-3.55%)
Jul 24, 2023	6.340	6.495	5.750	6.200	3,254	+0.20(+3.34%)
Jul 21, 2023	6.000	6.000	6.000	6.000	2,022	-0.70(-10.45%)
Jul 17, 2023				6.700	9	+0.52(+8.43%)
Jul 14, 2023	6.140	6.198	5.800	6.179	998	-0.02(-0.34%)
Jul 13, 2023	6.160	6.570	6.100	6.200	1,867	+0.00(+0.00%)
Jul 12, 2023	6.580	6.580	6.200	6.200	549	+0.10(+1.64%)
Jul 10, 2023				6.100	145	-0.63(-9.36%)
Jul 06, 2023				6.730	133	+0.38(+5.98%)
Jul 05, 2023	6.120	6.350	6.020	6.350	1,359	-0.38(-5.65%)
Jul 03, 2023	5.905	6.730	5.900	6.730	15,645	-0.25(-3.58%)
Jun 30, 2023	6.990	7.000	6.430	6.980	7,136	-0.01(-0.14%)
Jun 29, 2023	6.210	6.990	6.210	6.990	8,563	+0.76(+12.20%)
Jun 28, 2023	5.690	6.480	5.146	6.230	6,822	+0.63(+11.25%)
Jun 27, 2023	5.110	5.600	4.800	5.600	7,366	+0.50(+9.80%)
Jun 23, 2023				5.100	258	-0.55(-9.73%)
Jun 22, 2023	5.260	5.700	5.260	5.650	1,101	+0.85(+17.71%)
Jun 20, 2023				4.800	6	+0.10(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Puyi Inc ADR (NQ: PUYI )

Historical Prices