Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 9.840 9.840 9.840 0 -0.03(-0.33%)
Aug 28, 2019 9.873 9.873 9.873 3 +0.00(+0.00%)
Aug 26, 2019 9.873 9.873 9.873 0 +0.07(+0.74%)
Aug 23, 2019 9.810 9.840 9.800 9.800 1,300 -0.04(-0.41%)
Aug 22, 2019 9.840 9.840 9.840 1 +0.00(+0.00%)
Aug 21, 2019 9.840 9.840 9.840 9.840 450,024 -0.06(-0.61%)
Aug 20, 2019 9.900 9.900 9.900 9.900 1,000 +0.09(+0.92%)
Aug 19, 2019 9.810 9.810 9.810 9 +0.00(+0.00%)
Aug 16, 2019 9.800 9.900 9.800 9.810 1,400 -0.09(-0.91%)
Aug 15, 2019 9.900 9.900 9.900 9.900 802 +0.00(+0.00%)
Aug 14, 2019 9.800 9.900 9.800 9.900 1,100,409 +0.00(+0.00%)
Aug 13, 2019 9.810 9.900 9.810 9.900 501,859 +0.09(+0.92%)
Aug 12, 2019 9.810 9.810 9.810 9.810 514,868 +0.00(+0.00%)
Aug 09, 2019 9.810 9.810 9.810 109 +0.00(+0.00%)
Aug 08, 2019 9.790 9.810 9.790 9.810 717,086 +0.04(+0.41%)
Aug 07, 2019 9.770 9.770 9.770 8 +0.00(+0.00%)
Aug 06, 2019 9.770 9.770 9.770 2 +0.00(+0.00%)
Aug 05, 2019 9.770 9.770 9.770 1 +0.00(+0.00%)
Aug 01, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Jul 31, 2019 9.770 9.770 9.770 1 +0.00(+0.00%)
Jul 30, 2019 9.770 9.770 9.770 2 +0.00(+0.00%)
Jul 29, 2019 9.770 9.770 9.770 1 +0.00(+0.00%)
Jul 26, 2019 9.770 9.770 9.770 9.770 27,000 +0.00(+0.00%)
Jul 25, 2019 9.770 9.770 9.770 9.770 14,884 +0.02(+0.21%)
Jul 19, 2019 9.750 9.750 9.750 0 -0.05(-0.51%)
Jul 16, 2019 9.800 9.800 9.800 0 +0.04(+0.41%)
Jul 09, 2019 9.760 9.760 9.760 0 +0.01(+0.10%)
Jul 02, 2019 9.750 9.750 9.750 0 +0.03(+0.31%)
Jun 28, 2019 9.720 9.720 9.720 0 -0.03(-0.31%)
Jun 27, 2019 10.01 10.01 9.750 9.750 20,900 +0.00(+0.00%)
Jun 26, 2019 9.750 9.750 9.750 9.750 19,600 +0.00(+0.00%)
Jun 24, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 21, 2019 9.750 9.750 9.750 9.750 10,100 -0.05(-0.51%)
Jun 20, 2019 9.800 9.800 9.800 100 +0.00(+0.00%)
Jun 17, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 14, 2019 9.800 9.800 9.800 9.800 200 +0.12(+1.24%)
Jun 07, 2019 9.680 9.680 9.680 0 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.