Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6100 0.6300 0.6020 0.6300 7,000 +0.03(+4.65%)
Aug 29, 2019 0.6019 0.6500 0.5619 0.6020 31,132 +0.03(+5.01%)
Aug 28, 2019 0.6602 0.7500 0.5733 0.5733 22,067 -0.05(-8.21%)
Aug 27, 2019 0.6600 0.6700 0.6000 0.6246 12,546 +0.02(+4.10%)
Aug 26, 2019 0.6700 0.6701 0.5700 0.6000 36,579 -0.01(-2.07%)
Aug 23, 2019 0.5900 0.6300 0.5000 0.6127 11,100 +0.07(+13.46%)
Aug 22, 2019 0.5400 0.5400 0.5000 0.5400 15,131 +0.03(+6.89%)
Aug 21, 2019 0.5200 0.5460 0.5052 0.5052 11,942 -0.02(-4.68%)
Aug 20, 2019 0.5100 0.5900 0.5100 0.5300 35,280 -0.02(-3.64%)
Aug 19, 2019 0.5200 0.5900 0.4925 0.5500 49,875 -0.02(-3.51%)
Aug 16, 2019 0.4700 0.5700 0.4700 0.5700 16,200 +0.08(+16.97%)
Aug 15, 2019 0.5200 0.5400 0.4627 0.4873 25,206 -0.03(-5.91%)
Aug 14, 2019 0.5300 0.5500 0.4600 0.5179 19,140 +0.05(+10.19%)
Aug 13, 2019 0.5300 0.5500 0.4600 0.4700 14,659 -0.06(-11.32%)
Aug 12, 2019 0.4500 0.5400 0.4500 0.5300 12,682 +0.05(+10.42%)
Aug 09, 2019 0.4700 0.5200 0.4700 0.4800 6,000 +0.00(+0.99%)
Aug 08, 2019 0.4950 0.5000 0.4753 0.4753 13,468 -0.00(-0.46%)
Aug 07, 2019 0.4560 0.5000 0.4550 0.4775 9,636 +0.02(+4.71%)
Aug 06, 2019 0.4999 0.4999 0.4560 0.4560 9,817 -0.02(-3.25%)
Aug 05, 2019 0.4600 0.4749 0.4500 0.4713 21,080 -0.01(-1.13%)
Aug 02, 2019 0.4700 0.4767 0.4523 0.4767 24,600 -0.00(-0.69%)
Aug 01, 2019 0.4824 0.4961 0.4800 0.4800 4,842 +0.00(+0.00%)
Jul 31, 2019 0.5000 0.5028 0.4650 0.4800 25,619 -0.02(-3.98%)
Jul 30, 2019 0.5000 0.5000 0.4680 0.4999 15,837 +0.03(+7.51%)
Jul 29, 2019 0.4891 0.5000 0.4650 0.4650 10,043 -0.03(-6.63%)
Jul 26, 2019 0.5000 0.5000 0.4670 0.4980 5,000 +0.02(+3.21%)
Jul 25, 2019 0.4650 0.5000 0.4650 0.4825 9,696 -0.01(-1.53%)
Jul 24, 2019 0.4700 0.4935 0.4700 0.4900 4,556 -0.01(-2.00%)
Jul 23, 2019 0.4894 0.5024 0.4650 0.5000 26,801 +0.03(+6.38%)
Jul 22, 2019 0.4900 0.4900 0.4600 0.4700 31,899 +0.00(+0.00%)
Jul 19, 2019 0.4700 0.4766 0.4650 0.4700 4,300 +0.01(+2.06%)
Jul 18, 2019 0.4601 0.4809 0.4601 0.4605 35,026 +0.00(+0.09%)
Jul 17, 2019 0.4601 0.4628 0.4601 0.4601 7,320 -0.00(-0.02%)
Jul 16, 2019 0.4601 0.5000 0.4601 0.4602 12,385 +0.00(+0.02%)
Jul 15, 2019 0.4980 0.4980 0.4601 0.4601 11,460 -0.02(-4.23%)
Jul 12, 2019 0.4600 0.4979 0.4600 0.4804 53,400 +0.02(+4.43%)
Jul 11, 2019 0.4800 0.4939 0.4600 0.4600 9,557 +0.00(+0.00%)
Jul 10, 2019 0.4650 0.4808 0.4600 0.4600 3,578 -0.01(-1.71%)
Jul 09, 2019 0.4600 0.4830 0.4600 0.4680 20,706 +0.01(+1.74%)
Jul 08, 2019 0.5200 0.5706 0.4400 0.4600 290,521 -0.06(-11.37%)
Jul 05, 2019 0.4400 0.5380 0.4200 0.5190 121,600 +0.06(+12.83%)
Jul 03, 2019 0.4304 0.4728 0.4200 0.4600 4,700 +0.04(+9.52%)
Jul 02, 2019 0.4400 0.4600 0.4200 0.4200 14,320 -0.00(-0.07%)
Jul 01, 2019 0.4200 0.4225 0.4100 0.4203 16,223 +0.01(+2.51%)
Jun 28, 2019 0.4073 0.4900 0.4070 0.4100 56,500 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.