Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Cl A (NQ: CIIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.15 10.15 9.970 9.970 1,029 -0.13(-1.29%)
Aug 28, 2020 9.950 10.10 9.950 10.10 451,200 +0.06(+0.60%)
Aug 26, 2020 10.04 10.04 10.04 0 +0.00(+0.00%)
Aug 25, 2020 10.04 10.04 10.04 5 +0.00(+0.00%)
Aug 24, 2020 10.04 10.04 10.04 34 +0.00(+0.00%)
Aug 21, 2020 9.950 10.04 9.950 10.04 800 +0.09(+0.90%)
Aug 20, 2020 9.960 9.960 9.950 9.950 509 -0.03(-0.30%)
Aug 19, 2020 10.04 10.04 9.980 9.980 5,015 -0.02(-0.20%)
Aug 18, 2020 10.00 10.01 10.00 10.00 4,941 -0.03(-0.30%)
Aug 17, 2020 10.05 10.05 10.03 10.03 2,363 -0.07(-0.69%)
Aug 14, 2020 10.10 10.10 10.10 85 +0.00(+0.00%)
Aug 13, 2020 10.10 10.10 10.10 10.10 404 -0.02(-0.15%)
Aug 12, 2020 10.05 10.12 10.05 10.12 10,714 +0.05(+0.55%)
Aug 11, 2020 10.06 10.06 10.06 10.06 7,301 +0.00(+0.00%)
Aug 10, 2020 10.06 10.06 10.06 10.06 522 -0.02(-0.20%)
Aug 07, 2020 10.08 10.08 10.08 10.08 100,000 -0.12(-1.18%)
Aug 06, 2020 10.20 10.20 10.20 10.20 1,108 +0.07(+0.74%)
Aug 05, 2020 10.12 10.12 10.12 10.12 116 -0.03(-0.25%)
Aug 04, 2020 10.15 10.15 10.15 31 +0.00(+0.00%)
Aug 03, 2020 10.15 10.15 10.15 10.15 24,765 +0.10(+1.00%)
Jul 31, 2020 10.21 10.21 10.05 10.05 183,900 -0.25(-2.43%)
Jul 30, 2020 10.30 10.30 10.30 67 +0.00(+0.00%)
Jul 29, 2020 10.30 10.30 10.30 170 +0.00(+0.00%)
Jul 28, 2020 10.30 10.30 10.30 76 +0.00(+0.00%)
Jul 27, 2020 10.22 10.39 10.22 10.30 4,493 +0.00(+0.00%)
Jul 24, 2020 10.21 10.30 10.20 10.30 8,400 +0.00(+0.00%)
Jul 23, 2020 10.20 10.30 10.15 10.30 118,643 +0.00(+0.00%)
Jul 22, 2020 10.25 10.40 10.18 10.30 104,209 +0.00(+0.00%)
Jul 21, 2020 10.19 10.33 10.19 10.30 118,267 +0.12(+1.18%)
Jul 20, 2020 10.17 10.18 10.17 10.18 940 -0.07(-0.68%)
Jul 17, 2020 10.25 10.25 10.25 10.25 500 +0.11(+1.08%)
Jul 16, 2020 10.08 10.14 10.08 10.14 32,979 +0.07(+0.70%)
Jul 15, 2020 10.03 10.09 10.03 10.07 115,793 +0.06(+0.60%)
Jul 14, 2020 9.930 10.03 9.930 10.01 15,014 +0.02(+0.20%)
Jul 13, 2020 10.18 10.18 9.990 9.990 118,868 +0.00(+0.00%)
Jul 10, 2020 9.990 9.990 9.990 8,624 +0.00(+0.00%)
Jul 09, 2020 9.980 9.990 9.950 9.990 1,653 +0.13(+1.32%)
Jul 08, 2020 9.900 9.900 9.860 9.860 881 -0.02(-0.20%)
Jul 07, 2020 9.880 9.880 9.880 9.880 268 -0.02(-0.20%)
Jul 06, 2020 9.900 9.900 9.900 204 +0.00(+0.00%)
Jul 02, 2020 10.00 10.16 9.850 9.900 21,300 +0.05(+0.51%)
Jul 01, 2020 10.04 10.04 9.830 9.850 312,402 -0.05(-0.51%)
Jun 30, 2020 9.900 9.900 9.900 9.900 268,755 +0.10(+1.02%)
Jun 29, 2020 9.800 9.800 9.800 4 +0.00(+0.00%)
Jun 26, 2020 9.810 9.810 9.800 9.800 500 +0.00(+0.00%)
Jun 25, 2020 9.830 9.900 9.800 9.800 31,585 -0.06(-0.61%)
Jun 24, 2020 9.860 9.860 9.860 9.860 1,610 +0.04(+0.41%)
Jun 23, 2020 9.910 9.910 9.820 9.820 2,266 -0.08(-0.81%)
Jun 22, 2020 9.900 9.900 9.900 9.900 513 +0.10(+1.02%)
Jun 19, 2020 9.880 9.880 9.800 9.800 1,000 -0.10(-1.01%)
Jun 18, 2020 9.900 9.900 9.900 9.900 2,798 +0.10(+1.02%)
Jun 17, 2020 9.830 9.830 9.800 9.800 109,702 +0.02(+0.20%)
Jun 16, 2020 9.780 9.780 9.780 9.780 5,055 -0.07(-0.71%)
Jun 15, 2020 9.850 9.850 9.850 2 +0.00(+0.00%)
Jun 12, 2020 9.850 9.850 9.850 2 +0.00(+0.00%)
Jun 11, 2020 9.850 9.850 9.850 3 +0.00(+0.00%)
Jun 10, 2020 9.850 9.850 9.850 64 +0.00(+0.00%)
Jun 09, 2020 9.850 9.850 9.850 75 +0.00(+0.00%)
Jun 08, 2020 9.850 9.850 9.850 13 +0.00(+0.00%)
Jun 05, 2020 9.820 9.850 9.820 9.850 3,300 +0.08(+0.82%)
Jun 04, 2020 9.820 9.820 9.770 9.770 3,619 +0.05(+0.52%)
Jun 03, 2020 9.750 9.750 9.720 9.720 2,660 +0.00(+0.00%)
Jun 02, 2020 9.720 9.720 9.720 9.720 1,544 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.