Oric Pharmaceuticals Inc (NQ: ORIC )

7.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	8.340	8.720	7.820	7.900	441,870	-0.11(-1.37%)
Jun 11, 2024	8.530	8.600	7.990	8.010	312,976	-0.59(-6.86%)
Jun 10, 2024	8.720	8.905	8.490	8.600	343,988	-0.23(-2.60%)
Jun 07, 2024	8.780	8.960	8.710	8.830	204,939	-0.10(-1.12%)
Jun 06, 2024	9.160	9.360	8.900	8.930	219,352	-0.24(-2.62%)
Jun 05, 2024	8.740	9.365	8.510	9.170	520,379	+0.51(+5.89%)
Jun 04, 2024	8.900	8.970	8.630	8.660	350,834	-0.12(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oric Pharmaceuticals Inc (NQ: ORIC )

Historical Prices