Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Greenrose Holding Company Inc (NQ: GNRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.890 9.890 9.890 9.890 136 +0.04(+0.41%)
Aug 28, 2020 9.800 9.850 9.800 9.850 4,100 -0.05(-0.49%)
Aug 26, 2020 9.899 9.899 9.899 0 +0.05(+0.50%)
Aug 25, 2020 9.850 9.850 9.840 9.850 11,199 +0.00(+0.00%)
Aug 24, 2020 9.850 9.850 9.850 9.850 1,071 +0.00(+0.00%)
Aug 21, 2020 9.860 9.860 9.850 9.850 120,000 +0.00(+0.00%)
Aug 20, 2020 9.810 9.850 9.800 9.850 89,853 +0.05(+0.51%)
Aug 19, 2020 9.840 9.850 9.800 9.800 3,602 +0.01(+0.10%)
Aug 18, 2020 9.800 9.820 9.790 9.790 13,798 -0.03(-0.31%)
Aug 17, 2020 9.820 9.820 9.820 9.820 1,400 +0.02(+0.20%)
Aug 14, 2020 9.800 9.800 9.800 154 +0.00(+0.00%)
Aug 12, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Aug 11, 2020 9.800 9.800 9.800 9.800 4,694 +0.00(+0.00%)
Aug 07, 2020 9.800 9.800 9.800 0 +0.05(+0.51%)
Aug 04, 2020 9.750 9.750 9.750 0 -0.13(-1.32%)
Aug 03, 2020 9.880 9.880 9.750 9.880 29,839 +0.12(+1.23%)
Jul 31, 2020 9.780 9.780 9.760 9.760 25,500 +0.01(+0.10%)
Jul 30, 2020 9.750 9.750 9.750 2 +0.00(+0.00%)
Jul 29, 2020 9.860 9.860 9.750 9.750 500,002 -0.10(-1.02%)
Jul 28, 2020 9.890 9.890 9.850 9.850 18,158 -0.04(-0.44%)
Jul 27, 2020 9.900 9.950 9.810 9.893 222,101 +0.01(+0.14%)
Jul 24, 2020 9.880 9.880 9.880 9.880 100 -0.15(-1.46%)
Jul 23, 2020 10.02 10.03 10.02 10.03 230 +0.02(+0.17%)
Jul 22, 2020 10.01 10.01 10.01 5 +0.00(+0.00%)
Jul 21, 2020 10.01 10.01 10.01 10.01 5,002 -0.04(-0.40%)
Jul 17, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jul 16, 2020 10.05 10.05 10.05 50 +0.00(+0.00%)
Jul 15, 2020 10.05 10.05 10.05 10.05 446 +0.13(+1.31%)
Jul 14, 2020 9.940 9.940 9.920 9.920 17,601 +0.00(+0.00%)
Jul 13, 2020 9.940 9.940 9.920 9.920 3,204 -0.03(-0.30%)
Jul 10, 2020 9.880 10.000 9.880 9.950 10,100 +0.08(+0.81%)
Jul 09, 2020 9.880 9.880 9.870 9.870 1,600 -0.01(-0.10%)
Jul 08, 2020 9.880 9.880 9.880 9.880 125 +0.03(+0.30%)
Jul 07, 2020 9.820 9.850 9.820 9.850 5,903 -0.02(-0.20%)
Jul 06, 2020 9.870 9.870 9.870 9.870 200 +0.00(+0.00%)
Jul 02, 2020 9.800 9.870 9.800 9.870 554,000 +0.01(+0.10%)
Jul 01, 2020 9.820 9.860 9.820 9.860 2,006 +0.04(+0.41%)
Jun 30, 2020 9.820 9.820 9.820 9.820 6,932 -0.03(-0.30%)
Jun 29, 2020 9.828 9.850 9.828 9.850 275 +0.05(+0.51%)
Jun 26, 2020 9.810 9.820 9.800 9.800 25,600 +0.01(+0.14%)
Jun 25, 2020 9.800 9.800 9.773 9.786 9,876 -0.02(-0.24%)
Jun 24, 2020 9.810 9.810 9.810 9.810 301 -0.04(-0.41%)
Jun 23, 2020 9.790 9.863 9.790 9.850 112,127 +0.06(+0.61%)
Jun 22, 2020 9.790 9.790 9.790 23 +0.00(+0.00%)
Jun 19, 2020 9.790 9.790 9.790 9.790 200 +0.04(+0.42%)
Jun 18, 2020 9.790 9.800 9.700 9.749 2,022 -0.00(-0.01%)
Jun 17, 2020 9.790 9.898 9.750 9.750 3,055 -0.07(-0.69%)
Jun 16, 2020 9.700 9.818 9.700 9.818 370 +0.12(+1.21%)
Jun 15, 2020 9.700 9.700 9.700 9.700 214 -0.05(-0.51%)
Jun 10, 2020 9.750 9.750 9.750 0 +0.05(+0.52%)
Jun 09, 2020 9.700 9.700 9.700 200 +0.00(+0.00%)
Jun 08, 2020 10.00 10.00 9.700 9.700 800 +0.00(+0.00%)
Jun 04, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 03, 2020 9.710 9.710 9.680 9.700 35,200 +0.00(+0.00%)
Jun 02, 2020 9.700 9.730 9.650 9.700 241,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.