Open Lending Corp Cl A (NQ: LPRO )

6.610 -0.060 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	6.910	6.920	6.540	6.610	751,443	-0.06(-0.90%)
Jun 11, 2024	6.580	6.690	6.565	6.670	314,566	+0.01(+0.15%)
Jun 10, 2024	6.500	6.680	6.400	6.660	349,494	+0.07(+1.06%)
Jun 07, 2024	6.810	6.860	6.495	6.590	385,413	-0.36(-5.18%)
Jun 06, 2024	6.780	6.970	6.780	6.950	387,444	+0.11(+1.61%)
Jun 05, 2024	6.750	6.865	6.686	6.840	332,647	+0.13(+1.94%)
Jun 04, 2024	6.580	6.720	6.500	6.710	445,312	+0.09(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Open Lending Corp Cl A (NQ: LPRO )

Historical Prices