Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc WT (NQ: SYTAW )

0.0351 -0.0049 (-12.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0550	2	+0.00(+0.00%)
Aug 30, 2023	0.0550	0.0550	0.0550	0.0550	977	-0.00(-0.36%)
Aug 29, 2023	0.0597	0.0620	0.0551	0.0552	18,930	-0.00(-7.69%)
Aug 28, 2023	0.0600	0.0600	0.0550	0.0598	9,248	+0.00(+0.00%)
Aug 25, 2023	0.0552	0.0598	0.0552	0.0598	2,569	-0.00(-0.17%)
Aug 24, 2023	0.0700	0.0700	0.0550	0.0599	26,374	+0.00(+8.91%)
Aug 23, 2023	0.0647	0.0700	0.0525	0.0550	24,066	-0.00(-0.18%)
Aug 22, 2023	0.0685	0.0685	0.0551	0.0551	1,315	-0.00(-8.01%)
Aug 21, 2023	0.0587	0.0700	0.0550	0.0599	12,944	-0.00(-0.17%)
Aug 18, 2023	0.0710	0.0710	0.0551	0.0600	100,901	-0.01(-14.29%)
Aug 17, 2023	0.0848	0.0848	0.0700	0.0700	19,819	+0.01(+7.69%)
Aug 16, 2023	0.0651	0.0820	0.0600	0.0650	56,972	-0.02(-27.78%)
Aug 15, 2023	0.0790	0.1000	0.0790	0.0900	81,474	+0.03(+49.25%)
Aug 14, 2023	0.0788	0.0788	0.0603	0.0603	3,277	+0.00(+0.50%)
Aug 11, 2023	0.0660	0.0660	0.0600	0.0600	5,345	-0.01(-9.23%)
Aug 10, 2023	0.0799	0.0799	0.0661	0.0661	15,730	+0.00(+0.15%)
Aug 09, 2023	0.0700	0.0800	0.0594	0.0660	92,722	+0.01(+10.00%)
Aug 08, 2023	0.0600	0.0647	0.0500	0.0600	20,877	+0.01(+20.00%)
Aug 03, 2023				0.0500	0	+0.00(+0.00%)
Aug 01, 2023				0.0500	100	-0.01(-10.39%)
Jul 31, 2023	0.0590	0.0590	0.0508	0.0558	3,115	-0.00(-7.00%)
Jul 28, 2023	0.0700	0.0700	0.0590	0.0600	15,306	+0.00(+0.33%)
Jul 27, 2023	0.0598	0.0598	0.0598	0.0598	211	-0.00(-0.17%)
Jul 26, 2023	0.0570	0.0599	0.0570	0.0599	5,255	+0.00(+7.73%)
Jul 25, 2023	0.0555	0.0556	0.0555	0.0556	1,979	+0.00(+0.18%)
Jul 24, 2023	0.0551	0.0580	0.0551	0.0555	9,329	+0.01(+11.00%)
Jul 21, 2023	0.0600	0.0600	0.0500	0.0500	20,947	-0.01(-16.67%)
Jul 20, 2023	0.0663	0.0663	0.0600	0.0600	13,458	-0.02(-22.08%)
Jul 19, 2023	0.0650	0.0771	0.0650	0.0770	14,972	+0.01(+10.00%)
Jul 18, 2023	0.0771	0.0771	0.0672	0.0700	9,186	-0.01(-9.21%)
Jul 17, 2023	0.0771	0.0771	0.0500	0.0771	48,898	+0.03(+54.20%)
Jul 14, 2023	0.0771	0.0771	0.0500	0.0500	28,750	-0.02(-28.57%)
Jul 13, 2023	0.0450	0.0800	0.0322	0.0700	138,980	+0.04(+118.07%)
Jul 12, 2023	0.0460	0.0485	0.0202	0.0321	14,346	-0.01(-26.38%)
Jul 10, 2023				0.0436	374	-0.01(-12.80%)
Jul 07, 2023	0.0480	0.0500	0.0386	0.0500	7,278	-0.00(-9.09%)
Jul 06, 2023	0.0500	0.0634	0.0500	0.0550	17,315	-0.02(-24.24%)
Jul 05, 2023	0.0400	0.0749	0.0355	0.0726	59,016	+0.01(+11.69%)
Jul 03, 2023	0.0750	0.0783	0.0372	0.0650	33,996	+0.03(+115.95%)
Jun 30, 2023	0.0523	0.0523	0.0201	0.0301	11,282	-0.03(-49.75%)
Jun 29, 2023	0.0600	0.0600	0.0550	0.0599	13,103	+0.01(+33.11%)
Jun 28, 2023	0.0525	0.0680	0.0400	0.0450	14,382	-0.01(-14.12%)
Jun 27, 2023	0.0200	0.0524	0.0200	0.0524	24,976	+0.00(+4.59%)
Jun 26, 2023	0.0570	0.0570	0.0500	0.0501	5,424	+0.00(+0.20%)
Jun 23, 2023	0.0602	0.0602	0.0500	0.0500	2,000	-0.02(-26.47%)
Jun 22, 2023	0.0500	0.0680	0.0500	0.0680	8,080	+0.02(+36.00%)
Jun 21, 2023	0.0500	0.0500	0.0500	0.0500	1,175	-0.00(-0.20%)
Jun 20, 2023	0.0501	0.0501	0.0501	0.0501	800	-0.01(-10.54%)
Jun 15, 2023				0.0560	77	-0.02(-23.08%)
Jun 14, 2023	0.0728	0.0728	0.0728	0.0728	20,630	-0.00(-0.14%)
Jun 12, 2023				0.0729	0	+0.00(+0.41%)
Jun 08, 2023				0.0726	0	-0.00(-0.14%)
Jun 07, 2023	0.0728	0.0728	0.0727	0.0727	200	+0.00(+0.14%)
Jun 05, 2023				0.0726	0	-0.02(-18.24%)
Jun 02, 2023	0.0888	0.0888	0.0888	0.0888	525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices