Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocuphire Pharma Inc (NQ: OCUP )

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.000	4.050	3.940	3.990	202,567	+0.00(+0.00%)
Aug 30, 2023	3.980	4.040	3.950	3.990	118,696	+0.03(+0.76%)
Aug 29, 2023	4.050	4.140	3.912	3.960	158,380	-0.03(-0.75%)
Aug 28, 2023	3.950	4.130	3.940	3.990	169,382	+0.06(+1.53%)
Aug 25, 2023	3.850	4.020	3.790	3.930	127,973	+0.08(+2.08%)
Aug 24, 2023	3.960	3.970	3.800	3.850	184,203	-0.14(-3.51%)
Aug 23, 2023	3.950	4.050	3.930	3.990	154,712	+0.03(+0.76%)
Aug 22, 2023	4.090	4.090	3.920	3.960	121,690	-0.07(-1.74%)
Aug 21, 2023	4.170	4.170	3.960	4.030	123,039	+0.01(+0.25%)
Aug 18, 2023	4.060	4.110	3.920	4.020	106,362	-0.06(-1.47%)
Aug 17, 2023	4.140	4.190	4.020	4.080	101,490	-0.09(-2.16%)
Aug 16, 2023	4.200	4.205	4.040	4.170	154,000	-0.02(-0.48%)
Aug 15, 2023	4.180	4.250	4.160	4.190	137,225	+0.03(+0.72%)
Aug 14, 2023	4.220	4.250	4.120	4.160	177,801	-0.06(-1.42%)
Aug 11, 2023	4.300	4.300	4.080	4.220	75,272	+0.08(+1.93%)
Aug 10, 2023	4.090	4.220	4.030	4.140	70,211	+0.03(+0.73%)
Aug 09, 2023	4.270	4.290	4.070	4.110	81,210	-0.15(-3.52%)
Aug 08, 2023	4.150	4.280	4.091	4.260	32,314	+0.06(+1.43%)
Aug 07, 2023	4.070	4.310	4.020	4.200	120,691	+0.19(+4.74%)
Aug 04, 2023	4.100	4.139	4.010	4.010	68,691	-0.09(-2.20%)
Aug 03, 2023	4.260	4.390	4.090	4.100	85,906	-0.16(-3.76%)
Aug 02, 2023	4.180	4.270	4.130	4.260	92,564	+0.09(+2.16%)
Aug 01, 2023	4.350	4.500	4.121	4.170	136,287	-0.16(-3.70%)
Jul 31, 2023	4.050	4.350	4.040	4.330	174,290	+0.31(+7.71%)
Jul 28, 2023	3.960	4.030	3.820	4.020	106,567	+0.18(+4.69%)
Jul 27, 2023	4.000	4.000	3.800	3.840	82,756	-0.11(-2.78%)
Jul 26, 2023	4.040	4.040	3.830	3.950	121,526	-0.03(-0.75%)
Jul 25, 2023	3.960	4.060	3.945	3.980	55,378	+0.05(+1.27%)
Jul 24, 2023	4.070	4.130	3.930	3.930	110,277	-0.15(-3.68%)
Jul 21, 2023	3.960	4.102	3.950	4.080	81,547	+0.12(+3.03%)
Jul 20, 2023	4.090	4.090	3.930	3.960	67,814	-0.12(-2.94%)
Jul 19, 2023	4.070	4.100	3.990	4.080	111,149	+0.02(+0.49%)
Jul 18, 2023	4.090	4.140	4.040	4.060	65,260	-0.03(-0.73%)
Jul 17, 2023	4.210	4.230	4.005	4.090	179,794	-0.05(-1.21%)
Jul 14, 2023	4.260	4.270	4.090	4.140	75,821	-0.10(-2.36%)
Jul 13, 2023	4.020	4.260	3.960	4.240	227,491	+0.27(+6.67%)
Jul 12, 2023	4.080	4.100	3.880	3.975	88,093	-0.03(-0.87%)
Jul 11, 2023	4.160	4.160	3.987	4.010	83,503	-0.14(-3.37%)
Jul 10, 2023	4.060	4.220	3.990	4.150	103,657	+0.08(+2.09%)
Jul 07, 2023	3.850	4.140	3.850	4.065	119,774	+0.10(+2.39%)
Jul 06, 2023	4.000	4.045	3.660	3.970	312,056	-0.17(-4.11%)
Jul 05, 2023	4.210	4.305	4.100	4.140	236,380	-0.14(-3.27%)
Jul 03, 2023	4.390	4.580	4.150	4.280	202,824	-0.06(-1.38%)
Jun 30, 2023	4.090	4.500	4.010	4.340	303,485	+0.22(+5.34%)
Jun 29, 2023	3.810	4.190	3.800	4.120	220,415	+0.30(+7.85%)
Jun 28, 2023	3.710	3.820	3.650	3.820	107,345	+0.13(+3.52%)
Jun 27, 2023	3.910	3.920	3.600	3.690	312,006	-0.18(-4.65%)
Jun 26, 2023	3.950	3.980	3.750	3.870	174,976	-0.04(-1.02%)
Jun 23, 2023	4.050	4.100	3.850	3.910	128,815	-0.15(-3.69%)
Jun 22, 2023	4.130	4.234	3.988	4.060	136,910	-0.06(-1.46%)
Jun 21, 2023	3.980	4.250	3.980	4.120	251,368	+0.15(+3.78%)
Jun 20, 2023	3.880	4.040	3.880	3.970	112,632	+0.10(+2.58%)
Jun 16, 2023	3.980	3.980	3.840	3.870	95,552	-0.12(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ocuphire Pharma Inc (NQ: OCUP )

Historical Prices