Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: AHAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 10.96 10.96 10.96 0 +0.81(+7.98%)
Aug 25, 2021 10.69 10.69 10.00 10.15 232,185 +0.05(+0.50%)
Aug 24, 2021 10.21 10.27 10.02 10.10 122,014 -0.09(-0.88%)
Aug 23, 2021 10.01 10.21 9.925 10.19 118,347 +0.17(+1.70%)
Aug 20, 2021 9.260 10.22 9.260 10.02 228,043 +0.81(+8.79%)
Aug 19, 2021 9.850 9.860 9.120 9.210 372,170 -0.78(-7.81%)
Aug 18, 2021 9.990 10.00 9.970 9.990 334,547 +0.02(+0.20%)
Aug 17, 2021 9.970 9.990 9.970 9.970 1,306,111 +0.00(+0.00%)
Aug 16, 2021 10.07 10.12 9.970 9.970 208,179 -0.11(-1.09%)
Aug 13, 2021 9.990 10.11 9.970 10.08 360,541 +0.10(+1.00%)
Aug 12, 2021 10.01 10.01 9.970 9.980 63,881 -0.02(-0.20%)
Aug 11, 2021 10.01 10.01 9.980 10.00 116,426 +0.00(+0.00%)
Aug 10, 2021 9.980 10.03 9.970 10.00 100,584 -0.04(-0.40%)
Aug 09, 2021 9.980 10.04 9.970 10.04 120,907 +0.06(+0.60%)
Aug 06, 2021 9.980 10.00 9.970 9.980 49,719 +0.00(+0.00%)
Aug 05, 2021 10.00 10.00 9.970 9.980 66,603 -0.03(-0.30%)
Aug 04, 2021 9.970 10.06 9.970 10.01 200,478 +0.02(+0.20%)
Aug 03, 2021 9.990 9.995 9.970 9.990 21,471 +0.01(+0.10%)
Aug 02, 2021 9.980 9.980 9.970 9.980 70,870 +0.01(+0.10%)
Jul 30, 2021 9.960 9.970 9.950 9.970 119,972 +0.01(+0.10%)
Jul 29, 2021 9.970 9.970 9.950 9.960 23,990 -0.01(-0.10%)
Jul 28, 2021 9.970 9.970 9.950 9.970 37,410 -0.02(-0.20%)
Jul 27, 2021 9.980 10.00 9.940 9.990 87,220 -0.03(-0.30%)
Jul 26, 2021 10.01 10.04 9.980 10.02 50,623 +0.03(+0.30%)
Jul 23, 2021 10.06 10.06 9.926 9.990 117,703 +0.00(+0.00%)
Jul 22, 2021 9.990 9.990 9.950 9.990 98,582 +0.00(+0.00%)
Jul 21, 2021 9.960 10.00 9.940 9.990 64,139 +0.02(+0.20%)
Jul 20, 2021 10.10 10.10 9.880 9.970 308,728 +0.00(+0.00%)
Jul 19, 2021 9.946 10.00 9.860 9.970 109,206 -0.02(-0.20%)
Jul 16, 2021 10.06 10.13 9.979 9.990 123,971 -0.04(-0.40%)
Jul 15, 2021 10.15 10.15 9.990 10.03 187,487 -0.08(-0.79%)
Jul 14, 2021 10.29 10.29 10.06 10.11 102,085 -0.13(-1.27%)
Jul 13, 2021 10.04 10.35 10.03 10.24 409,554 +0.20(+1.99%)
Jul 12, 2021 10.14 10.15 10.02 10.04 158,613 -0.08(-0.79%)
Jul 09, 2021 10.04 10.14 10.02 10.12 37,341 +0.06(+0.60%)
Jul 08, 2021 10.06 10.07 9.980 10.06 402,048 -0.01(-0.10%)
Jul 07, 2021 10.17 10.20 10.05 10.07 93,224 -0.10(-0.98%)
Jul 06, 2021 10.24 10.25 10.07 10.17 89,972 -0.04(-0.39%)
Jul 02, 2021 10.25 10.25 10.15 10.21 69,378 -0.03(-0.29%)
Jul 01, 2021 10.21 10.25 10.18 10.24 178,603 +0.05(+0.49%)
Jun 30, 2021 10.09 10.25 10.09 10.19 254,472 +0.10(+0.99%)
Jun 29, 2021 10.06 10.10 10.06 10.09 92,265 +0.01(+0.10%)
Jun 28, 2021 10.15 10.24 10.05 10.08 639,664 -0.09(-0.88%)
Jun 25, 2021 10.45 10.45 10.07 10.17 110,134 +0.11(+1.09%)
Jun 24, 2021 10.09 10.15 10.05 10.06 120,046 -0.05(-0.49%)
Jun 23, 2021 10.13 10.19 10.08 10.11 92,162 -0.05(-0.49%)
Jun 22, 2021 10.19 10.19 10.08 10.16 147,813 +0.03(+0.30%)
Jun 21, 2021 10.15 10.15 10.08 10.13 146,682 -0.04(-0.39%)
Jun 18, 2021 10.30 10.30 10.04 10.17 117,891 -0.01(-0.10%)
Jun 17, 2021 10.30 10.35 10.05 10.18 190,306 -0.17(-1.64%)
Jun 16, 2021 10.43 10.45 10.25 10.35 86,572 -0.04(-0.38%)
Jun 15, 2021 10.60 10.65 10.22 10.39 115,800 -0.26(-2.44%)
Jun 14, 2021 11.14 11.15 10.59 10.65 231,371 -0.45(-4.05%)
Jun 11, 2021 11.10 11.20 11.01 11.10 300,961 +0.00(+0.00%)
Jun 10, 2021 11.17 11.24 10.96 11.10 248,892 -0.03(-0.27%)
Jun 09, 2021 11.10 11.18 10.86 11.13 460,393 +0.09(+0.82%)
Jun 08, 2021 10.83 11.22 10.55 11.04 1,577,538 +0.37(+3.47%)
Jun 07, 2021 10.07 10.81 10.03 10.67 874,173 +0.62(+6.17%)
Jun 04, 2021 10.01 10.05 10.00 10.05 154,442 +0.05(+0.50%)
Jun 03, 2021 10.05 10.05 9.940 10.00 136,802 +0.00(+0.00%)
Jun 02, 2021 9.940 10.03 9.940 10.00 219,265 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.