Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.460 -0.040 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.500	1.500	1.440	1.460	124,837	-0.04(-2.67%)
Jun 13, 2024	1.500	1.530	1.453	1.500	119,237	-0.01(-0.66%)
Jun 12, 2024	1.490	1.540	1.480	1.510	338,892	+0.02(+1.34%)
Jun 11, 2024	1.430	1.490	1.430	1.490	117,745	+0.04(+2.76%)
Jun 10, 2024	1.420	1.480	1.400	1.450	524,316	+0.01(+0.69%)
Jun 07, 2024	1.400	1.460	1.400	1.440	80,268	+0.00(+0.00%)
Jun 06, 2024	1.360	1.440	1.360	1.440	324,947	+0.09(+6.67%)
Jun 05, 2024	1.390	1.390	1.250	1.350	377,325	-0.05(-3.57%)
Jun 04, 2024	1.490	1.490	1.380	1.400	125,083	-0.10(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

Historical Prices