Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Augmedix Inc (NQ: AUGX )

0.8395 -0.0205 (-2.38%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.8400	0.8765	0.8146	0.8600	343,689	+0.01(+1.18%)
Jun 10, 2024	0.8400	0.8597	0.8100	0.8500	220,770	-0.00(-0.28%)
Jun 07, 2024	0.8100	0.8600	0.8020	0.8524	279,928	+0.03(+3.95%)
Jun 06, 2024	0.8660	0.8675	0.7300	0.8200	599,718	-0.03(-3.53%)
Jun 05, 2024	0.8738	0.8790	0.8201	0.8500	472,969	-0.00(-0.29%)
Jun 04, 2024	0.9400	0.9400	0.8477	0.8525	651,300	-0.07(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Augmedix Inc (NQ: AUGX )

Historical Prices