Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

9.620 +0.290 (+3.11%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	9.290	9.527	9.230	9.330	112,304	+0.25(+2.75%)
Jun 10, 2024	8.750	9.230	8.710	9.080	152,013	+0.28(+3.18%)
Jun 07, 2024	8.910	9.020	8.610	8.800	128,320	-0.12(-1.35%)
Jun 06, 2024	8.720	8.960	8.655	8.920	142,475	+0.12(+1.36%)
Jun 05, 2024	8.400	8.890	8.290	8.800	86,324	+0.36(+4.27%)
Jun 04, 2024	8.470	8.555	7.900	8.440	195,610	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

Historical Prices