Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum-Si Inc (NQ: QSI )

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	1.480	1.480	1.430	1.450	423,079	-0.03(-2.03%)
Jun 07, 2024	1.530	1.580	1.480	1.480	416,799	-0.07(-4.52%)
Jun 06, 2024	1.560	1.580	1.540	1.550	280,999	-0.03(-1.90%)
Jun 05, 2024	1.500	1.660	1.495	1.580	554,935	+0.07(+4.64%)
Jun 04, 2024	1.500	1.525	1.470	1.510	317,159	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Quantum-Si Inc (NQ: QSI )

Historical Prices