Sera Prognostics Inc Cl A (NQ: SERA )

8.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	8.350	8.615	8.150	8.220	68,933	-0.11(-1.32%)
Jun 11, 2024	8.020	8.520	8.000	8.330	97,932	+0.25(+3.09%)
Jun 10, 2024	8.190	8.235	7.590	8.080	272,910	-0.11(-1.34%)
Jun 07, 2024	8.430	8.570	8.090	8.190	93,905	-0.24(-2.85%)
Jun 06, 2024	8.850	9.045	8.080	8.430	120,106	-0.49(-5.49%)
Jun 05, 2024	8.940	9.175	8.910	8.920	43,860	-0.05(-0.56%)
Jun 04, 2024	9.000	9.370	8.885	8.970	87,971	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sera Prognostics Inc Cl A (NQ: SERA )

Historical Prices