Generation Income Properties Inc (NQ: GIPR )

4.100 -0.040 (-0.97%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	4.106	4.160	4.032	4.101	12,974	+0.05(+1.22%)
Jun 12, 2024	4.022	4.230	4.022	4.051	15,395	+0.00(+0.00%)
Jun 11, 2024	4.012	4.081	3.962	4.051	17,685	+0.01(+0.24%)
Jun 10, 2024	4.339	4.349	4.022	4.042	33,435	-0.15(-3.55%)
Jun 07, 2024	4.359	4.368	4.180	4.190	22,809	-0.20(-4.51%)
Jun 06, 2024	4.487	4.503	4.368	4.388	26,074	-0.11(-2.42%)
Jun 05, 2024	4.458	4.533	4.438	4.497	12,889	+0.06(+1.34%)
Jun 04, 2024	4.448	4.448	4.383	4.438	12,831	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Generation Income Properties Inc (NQ: GIPR )

Historical Prices