Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cingulate Inc (NQ: CING )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.6916	0.7220	0.6700	0.7100	100,549	+0.01(+0.85%)
Jun 10, 2024	0.7200	0.7191	0.6720	0.7040	142,209	-0.02(-2.60%)
Jun 07, 2024	0.7184	0.7300	0.6800	0.7228	107,542	+0.00(+0.67%)
Jun 06, 2024	0.7390	0.7390	0.6800	0.7180	97,201	+0.00(+0.13%)
Jun 05, 2024	0.6900	0.7400	0.6804	0.7171	128,312	+0.01(+0.99%)
Jun 04, 2024	0.7100	0.7457	0.7000	0.7101	76,059	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cingulate Inc (NQ: CING )

Historical Prices