Liveone Inc (NQ: LVO )

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.780	1.880	1.740	1.850	237,073	+0.07(+3.93%)
Jun 12, 2024	1.740	1.830	1.710	1.780	589,683	+0.10(+5.95%)
Jun 11, 2024	1.660	1.710	1.630	1.680	217,593	+0.00(+0.00%)
Jun 10, 2024	1.700	1.750	1.650	1.680	318,040	-0.03(-1.75%)
Jun 07, 2024	1.800	1.830	1.670	1.710	361,969	-0.12(-6.56%)
Jun 06, 2024	1.780	1.880	1.760	1.830	457,539	+0.05(+2.81%)
Jun 05, 2024	1.720	1.790	1.700	1.780	340,873	+0.05(+2.89%)
Jun 04, 2024	1.650	1.735	1.650	1.730	235,501	+0.09(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Liveone Inc (NQ: LVO )

Historical Prices