Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Society Pass Inc (NQ: SOPA )

1.890 -0.050 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	1.940	1.940	1.810	1.890	57,477	-0.05(-2.58%)
Jun 06, 2024	1.880	1.940	1.855	1.940	22,100	+0.03(+1.73%)
Jun 05, 2024	1.800	1.970	1.759	1.907	108,918	+0.12(+6.54%)
Jun 04, 2024	1.760	1.790	1.710	1.790	30,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Society Pass Inc (NQ: SOPA )

Historical Prices