Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.900 +0.060 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.820	1.920	1.760	1.900	164,455	+0.06(+3.26%)
Jun 10, 2024	1.850	1.850	1.760	1.840	175,188	+0.06(+3.37%)
Jun 07, 2024	1.870	1.870	1.760	1.780	91,164	-0.07(-3.78%)
Jun 06, 2024	1.720	1.870	1.682	1.850	210,066	+0.10(+5.71%)
Jun 05, 2024	1.810	1.817	1.650	1.750	226,857	-0.07(-3.85%)
Jun 04, 2024	1.840	1.840	1.720	1.820	107,693	-0.03(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cenntro Inc. - Common Stock (NQ: CENN )

Historical Prices