NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.4142 -0.0036 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.4178	0.4202	0.4039	0.4142	483,596	-0.00(-0.86%)
Jun 10, 2024	0.4000	0.4185	0.3901	0.4178	520,515	+0.03(+6.88%)
Jun 07, 2024	0.3900	0.4099	0.3805	0.3909	860,427	-0.00(-0.89%)
Jun 06, 2024	0.3682	0.4100	0.3673	0.3944	779,574	+0.03(+8.95%)
Jun 05, 2024	0.3834	0.4030	0.3500	0.3620	818,211	-0.02(-5.38%)
Jun 04, 2024	0.3700	0.3949	0.3680	0.3826	669,971	+0.02(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

Historical Prices