Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

1.645 +0.025 (+1.54%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.680	1.720	1.620	1.620	199,012	-0.06(-3.57%)
Jun 10, 2024	1.670	1.830	1.670	1.680	392,917	-0.01(-0.59%)
Jun 07, 2024	1.750	1.800	1.690	1.690	223,246	-0.06(-3.43%)
Jun 06, 2024	1.740	1.825	1.710	1.750	200,902	-0.01(-0.57%)
Jun 05, 2024	1.790	1.850	1.710	1.760	228,162	-0.04(-2.22%)
Jun 04, 2024	1.820	1.890	1.740	1.800	443,791	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invivyd, Inc. - Common Stock (NQ: IVVD )

Historical Prices