Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.4600 -0.0210 (-4.37%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.4700	0.4750	0.4261	0.4600	143,541	-0.02(-4.37%)
Jun 10, 2024	0.5150	0.5399	0.4700	0.4810	105,536	-0.02(-4.07%)
Jun 07, 2024	0.4586	0.5660	0.4586	0.5014	837,786	+0.01(+2.12%)
Jun 06, 2024	0.4761	0.5300	0.4132	0.4910	1,132,921	-0.06(-10.25%)
Jun 05, 2024	0.4000	0.6210	0.3800	0.5471	4,609,552	+0.11(+25.45%)
Jun 04, 2024	0.4460	0.4600	0.3900	0.4361	205,093	-0.03(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

Historical Prices