Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Homes Group, Inc - Class A Common Stock (NQ: UHG )

5.960 -0.880 (-12.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	7.150	7.424	5.910	5.960	24,067	-0.88(-12.87%)
Jun 17, 2024	7.130	7.740	6.100	6.840	26,220	-0.22(-3.12%)
Jun 14, 2024	7.050	7.450	7.000	7.060	16,137	-0.15(-2.08%)
Jun 13, 2024	6.780	7.800	6.610	7.210	70,752	+0.67(+10.24%)
Jun 12, 2024	6.230	6.940	6.010	6.540	50,721	+0.81(+14.14%)
Jun 11, 2024	5.830	5.910	5.450	5.730	20,875	-0.10(-1.72%)
Jun 10, 2024	5.890	6.000	5.780	5.830	8,155	+0.01(+0.17%)
Jun 07, 2024	5.910	6.000	5.680	5.820	6,246	-0.13(-2.18%)
Jun 06, 2024	5.980	5.980	5.840	5.950	7,294	+0.11(+1.88%)
Jun 05, 2024	5.700	5.930	5.660	5.840	14,508	+0.22(+3.91%)
Jun 04, 2024	5.700	5.700	5.500	5.620	5,977	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Homes Group, Inc - Class A Common Stock (NQ: UHG )

Historical Prices