Earlyworks Co., Ltd. - American Depositary Shares (NQ: ELWS )

1.850 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.770	1.880	1.700	1.850	63,627	+0.10(+5.71%)
Jun 11, 2024	1.630	1.750	1.630	1.750	12,994	+0.10(+6.06%)
Jun 10, 2024	1.675	1.740	1.630	1.650	25,545	+0.00(+0.00%)
Jun 07, 2024	1.700	1.780	1.622	1.650	53,106	+0.00(+0.00%)
Jun 06, 2024	1.740	1.760	1.600	1.650	35,575	-0.10(-5.44%)
Jun 05, 2024	1.617	1.810	1.553	1.745	181,219	+0.09(+5.12%)
Jun 04, 2024	1.690	1.820	1.590	1.660	177,196	-0.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Earlyworks Co., Ltd. - American Depositary Shares (NQ: ELWS )

Historical Prices