ParaZero Technologies Ltd. - Ordinary Shares (NQ: PRZO )

0.6112 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.6000	0.6290	0.6000	0.6112	46,314	+0.01(+1.87%)
Jun 11, 2024	0.6100	0.6269	0.5903	0.6000	52,656	-0.01(-1.56%)
Jun 10, 2024	0.6000	0.6182	0.5900	0.6095	87,617	-0.01(-1.41%)
Jun 07, 2024	0.6300	0.6499	0.6180	0.6182	118,545	-0.03(-4.75%)
Jun 06, 2024	0.6200	0.6500	0.6200	0.6490	94,408	+0.01(+1.58%)
Jun 05, 2024	0.6400	0.6800	0.6300	0.6389	174,135	-0.02(-3.17%)
Jun 04, 2024	0.6700	0.6800	0.6400	0.6598	101,541	-0.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ParaZero Technologies Ltd. - Ordinary Shares (NQ: PRZO )

Historical Prices