Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

1.220 +0.120 (+10.91%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.190	4.640	4.190	4.280	181,252	+0.01(+0.23%)
Aug 30, 2023	4.400	4.520	4.260	4.270	65,355	-0.18(-4.04%)
Aug 29, 2023	4.510	4.890	4.210	4.450	49,011	-0.24(-5.12%)
Aug 28, 2023	4.620	5.150	4.580	4.690	67,693	-0.01(-0.21%)
Aug 25, 2023	5.000	5.150	4.700	4.700	88,548	-0.29(-5.81%)
Aug 24, 2023	4.500	5.440	4.200	4.990	326,311	+0.24(+5.05%)
Aug 23, 2023	4.790	5.200	4.540	4.750	99,049	-0.26(-5.19%)
Aug 22, 2023	5.100	5.350	4.910	5.010	74,076	-0.09(-1.76%)
Aug 21, 2023	4.900	5.650	4.900	5.100	170,495	-0.40(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

Historical Prices