Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Captivision Inc. - Ordinary Shares (NQ: CAPT )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.990	3.030	2.710	2.740	180,689	-0.25(-8.51%)
Jun 10, 2024	3.120	3.230	2.980	2.995	330,417	+0.00(+0.00%)
Jun 07, 2024	3.350	3.410	2.930	2.995	157,555	-0.40(-11.65%)
Jun 06, 2024	3.430	3.500	3.350	3.390	171,438	-0.09(-2.59%)
Jun 05, 2024	3.780	3.830	3.440	3.480	252,107	-0.06(-1.69%)
Jun 04, 2024	3.700	4.509	3.470	3.540	1,163,868	+0.15(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Captivision Inc. - Ordinary Shares (NQ: CAPT )

Historical Prices