Streamline Health So (NQ: STRM )

0.5201 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.5000	0.5357	0.4800	0.5201	70,075	+0.01(+0.99%)
Jun 12, 2024	0.5800	0.5800	0.4800	0.5150	328,767	-0.12(-19.53%)
Jun 11, 2024	0.4600	0.6498	0.3951	0.6400	923,534	+0.18(+38.98%)
Jun 10, 2024	0.4900	0.4900	0.4551	0.4605	74,518	+0.00(+0.11%)
Jun 07, 2024	0.4100	0.4900	0.4070	0.4600	86,487	+0.05(+12.20%)
Jun 06, 2024	0.4100	0.4199	0.4000	0.4100	54,765	+0.02(+4.46%)
Jun 05, 2024	0.4000	0.4100	0.3900	0.3925	27,903	+0.00(+0.64%)
Jun 04, 2024	0.4100	0.4100	0.3900	0.3900	10,932	-0.02(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Streamline Health So (NQ: STRM )

Historical Prices