Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.520	1.610	1.490	1.495	207,744	-0.03(-2.29%)
Jun 12, 2024	1.510	1.560	1.465	1.530	46,990	+0.01(+0.33%)
Jun 11, 2024	1.590	1.590	1.510	1.525	34,473	-0.08(-4.69%)
Jun 10, 2024	1.600	1.640	1.550	1.600	34,870	+0.02(+1.27%)
Jun 07, 2024	1.590	1.660	1.520	1.580	106,735	-0.06(-3.66%)
Jun 06, 2024	1.590	1.660	1.566	1.640	98,285	+0.03(+1.86%)
Jun 05, 2024	1.490	1.680	1.490	1.610	112,354	+0.12(+8.05%)
Jun 04, 2024	1.410	1.490	1.380	1.490	87,712	+0.05(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mogo Inc (NQ: MOGO )

Historical Prices